Milano 17:35
46.511 -0,62%
Nasdaq 20:50
25.231 +0,41%
Dow Jones 20:50
50.139 -0,10%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Mondadori

ISIN: IT0001469383 - Mercato: Milano - Azioni

2,12
-0,24%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.092,12-0,24%442
17.35.092,12-0,24%500
17.35.092,12-0,24%5.325
17.35.092,12-0,24%1.365
17.35.092,12-0,24%916
17.35.092,12-0,24%691
17.35.092,12-0,24%894
17.35.092,12-0,24%95
17.35.092,12-0,24%908
17.35.092,12-0,24%475
17.35.092,12-0,24%412
17.35.092,12-0,24%6.691
17.35.092,12-0,24%1.711
17.35.092,12-0,24%2.502
17.35.092,12-0,24%736
17.35.092,12-0,24%1.744
17.35.092,12-0,24%1.828
17.35.092,12-0,24%3.010
17.35.092,12-0,24%7.109
17.35.092,12-0,24%1.061
17.35.092,12-0,24%3.328
17.35.092,12-0,24%2.394
17.35.092,12-0,24%3.358
17.35.092,12-0,24%9.064
17.35.092,12-0,24%2.233
17.35.092,12-0,24%6.815
17.35.092,12-0,24%5.641
17.35.092,12-0,24%20
17.35.092,12-0,24%3.000
17.35.092,12-0,24%371
OraValoreVar.%Volume
17.35.092,12-0,24%781
17.35.092,12-0,24%865
17.35.092,12-0,24%286
17.35.092,12-0,24%1.985
17.35.092,12-0,24%727
17.35.092,12-0,24%775
17.35.092,12-0,24%522
17.35.092,12-0,24%144
17.35.092,12-0,24%228
17.35.092,12-0,24%1
17.35.092,12-0,24%1
17.35.092,12-0,24%2
17.35.092,12-0,24%1
17.35.092,12-0,24%691
17.35.092,12-0,24%583
17.35.092,12-0,24%1.066
17.35.092,12-0,24%800
17.35.092,12-0,24%182
17.35.092,12-0,24%172
17.35.092,12-0,24%170
17.35.092,12-0,24%900
17.35.092,12-0,24%4.046
17.35.092,12-0,24%353
17.35.092,12-0,24%1.241
17.35.092,12-0,24%840
17.35.092,12-0,24%756
17.35.092,12-0,24%11
17.35.092,12-0,24%1.974
17.35.092,12-0,24%4.590
17.35.092,12-0,24%6
OraValoreVar.%Volume
17.35.092,12-0,24%506
17.35.092,12-0,24%1.199
17.35.092,12-0,24%592
17.35.092,12-0,24%121
17.35.092,12-0,24%1
17.35.092,12-0,24%34
17.35.092,12-0,24%2.944
17.35.092,12-0,24%379
17.35.092,12-0,24%975
17.29.582,09-1,65%7
17.29.152,095-1,41%115
17.28.342,095-1,41%15
17.28.342,095-1,41%515
17.28.332,095-1,41%476
17.27.552,095-1,41%541
17.26.212,09-1,65%273
17.26.212,09-1,65%727
17.25.552,095-1,41%215
17.24.382,095-1,41%141
17.24.032,095-1,41%227
17.24.032,095-1,41%66
17.23.332,095-1,41%458
17.23.332,095-1,41%33
17.22.582,095-1,41%144
17.22.542,095-1,41%638
17.22.532,095-1,41%1.646
17.22.292,095-1,41%2
17.22.132,09-1,65%293
17.22.132,09-1,65%230
17.22.132,09-1,65%63
OraValoreVar.%Volume
17.22.132,09-1,65%294
17.22.132,09-1,65%464
17.20.382,095-1,41%2.463
17.18.472,095-1,41%1.957
17.18.472,095-1,41%940
17.18.472,095-1,41%1.250
17.18.472,095-1,41%2.463
17.18.472,095-1,41%85
17.02.292,095-1,41%15
17.02.292,095-1,41%98

(*) I dati sono limitati agli ultimi 100 contratti.

```