Milano 15:07
48.720 -0,81%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15:07
10.289 +0,92%
Francoforte 15:07
24.351 +1,67%

Mondadori

ISIN: IT0001469383 - Mercato: Milano - Azioni

2,01
-3,60%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 15.00
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.00.582,01-3,60%500
14.56.052,01-3,60%3.000
14.44.052,005-3,84%441
14.44.052,005-3,84%415
14.43.532,005-3,84%184
14.43.532,005-3,84%99
14.43.452,005-3,84%259
14.43.452,005-3,84%31
14.43.332,005-3,84%410
14.36.122,005-3,84%36
14.36.122,005-3,84%190
14.35.372,005-3,84%143
14.35.372,005-3,84%257
14.35.292,005-3,84%1.000
14.35.292,005-3,84%429
14.35.292,005-3,84%429
14.35.292,005-3,84%429
14.35.292,005-3,84%429
14.35.292,005-3,84%429
14.35.292,005-3,84%429
14.35.292,005-3,84%457
14.35.292,005-3,84%1.869
14.34.102,00-4,08%29
14.34.102,00-4,08%157
14.33.302,005-3,84%1
14.24.172,00-4,08%43
14.21.382,00-4,08%43
14.20.312,00-4,08%43
14.17.122,00-4,08%1.100
14.17.122,00-4,08%858
OraValoreVar.%Volume
14.17.122,00-4,08%708
14.17.122,00-4,08%66
14.15.032,005-3,84%867
14.15.032,005-3,84%521
14.15.032,005-3,84%2.612
14.15.032,005-3,84%1.000
14.14.372,00-4,08%1.030
14.14.372,00-4,08%993
14.09.171,998-4,17%11
14.05.032,00-4,08%1.097
14.04.412,00-4,08%213
14.04.412,00-4,08%197
14.04.412,00-4,08%446
14.04.412,00-4,08%1.070
14.04.412,00-4,08%152
14.04.412,00-4,08%924
14.04.412,00-4,08%1.076
13.45.221,998-4,17%43
13.45.221,998-4,17%862
13.45.201,998-4,17%95
13.44.451,996-4,27%1.837
13.44.451,996-4,27%1.068
13.39.181,99-4,56%617
13.39.181,99-4,56%1.297
13.39.181,99-4,56%1.030
13.39.181,99-4,56%1.030
13.39.181,99-4,56%1.297
13.39.181,99-4,56%1.030
13.39.181,99-4,56%1.000
13.39.181,988-4,65%617
OraValoreVar.%Volume
13.39.181,988-4,65%1.389
13.35.121,984-4,84%77
13.35.121,986-4,75%1.005
13.35.121,986-4,75%931
13.35.121,986-4,75%7
13.35.121,988-4,65%1.001
13.34.181,99-4,56%1.103
13.34.181,99-4,56%1.063
13.34.181,99-4,56%200
13.33.361,994-4,36%463
13.33.361,994-4,36%1.494
13.33.361,994-4,36%1.066
13.33.361,994-4,36%1.039
13.33.361,994-4,36%938
13.33.321,99-4,56%1.000
13.33.321,99-4,56%1.145
13.33.321,99-4,56%1.143
13.33.321,99-4,56%946
13.33.321,99-4,56%1.043
13.33.321,99-4,56%760
13.33.321,99-4,56%1.145
13.33.321,988-4,65%52
13.33.321,988-4,65%1.494
13.33.321,988-4,65%740
13.33.181,988-4,65%1.015
13.33.181,988-4,65%898
13.33.181,988-4,65%300
13.33.181,988-4,65%324
13.32.281,986-4,75%1.013
13.32.281,986-4,75%974
OraValoreVar.%Volume
13.32.281,988-4,65%427
13.32.281,988-4,65%1.000
13.32.281,99-4,56%2
13.32.281,99-4,56%2.500
13.32.281,992-4,46%800
13.32.281,992-4,46%400
13.32.281,992-4,46%384
13.32.281,992-4,46%760
13.32.281,992-4,46%1.000
13.29.571,994-4,36%2.068

(*) I dati sono limitati agli ultimi 100 contratti.

```