Mondadori

ISIN: IT0001469383 - Mercato: Milano - Azioni

2,005

-3,84%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	2,005	-3,84%	1.377	2.760,89
17.35.25	2,005	-3,84%	246	493,23
17.35.25	2,005	-3,84%	1.603	3.214,02
17.35.25	2,005	-3,84%	799	1.602,00
17.35.25	2,005	-3,84%	74	148,37
17.35.25	2,005	-3,84%	2.118	4.246,59
17.35.25	2,005	-3,84%	62	124,31
17.35.25	2,005	-3,84%	69	138,35
17.35.25	2,005	-3,84%	2.301	4.613,51
17.35.25	2,005	-3,84%	221	443,11
17.35.25	2,005	-3,84%	2.216	4.443,08
17.35.25	2,005	-3,84%	372	745,86
17.35.25	2,005	-3,84%	1.584	3.175,92
17.35.25	2,005	-3,84%	3.095	6.205,48
17.35.25	2,005	-3,84%	167	334,84
17.35.25	2,005	-3,84%	1.739	3.486,70
17.35.25	2,005	-3,84%	1.436	2.879,18
17.35.25	2,005	-3,84%	2.029	4.068,15
17.35.25	2,005	-3,84%	1.660	3.328,30
17.35.25	2,005	-3,84%	181	362,91
17.35.25	2,005	-3,84%	260	521,30
17.35.25	2,005	-3,84%	1	2,01
17.35.25	2,005	-3,84%	1	2,01
17.35.25	2,005	-3,84%	1	2,01
17.35.25	2,005	-3,84%	14	28,07
17.35.25	2,005	-3,84%	4	8,02
17.35.25	2,005	-3,84%	6	12,03
17.35.25	2,005	-3,84%	134	268,67
17.35.25	2,005	-3,84%	28	56,14
17.35.25	2,005	-3,84%	42	84,21

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	2,005	-3,84%	3	6,02
17.35.25	2,005	-3,84%	7	14,04
17.35.25	2,005	-3,84%	7	14,04
17.35.25	2,005	-3,84%	605	1.213,03
17.35.25	2,005	-3,84%	236	473,18
17.35.25	2,005	-3,84%	71	142,36
17.35.25	2,005	-3,84%	661	1.325,31
17.35.25	2,005	-3,84%	21	42,11
17.35.25	2,005	-3,84%	617	1.237,09
17.35.25	2,005	-3,84%	378	757,89
17.35.25	2,005	-3,84%	247	495,24
17.35.25	2,005	-3,84%	1.086	2.177,43
17.35.25	2,005	-3,84%	297	595,49
17.35.25	2,005	-3,84%	108	216,54
17.35.25	2,005	-3,84%	165	330,83
17.35.25	2,005	-3,84%	153	306,77
17.35.25	2,005	-3,84%	362	725,81
17.35.25	2,005	-3,84%	119	238,60
17.35.25	2,005	-3,84%	591	1.184,96
17.35.25	2,005	-3,84%	178	356,89
17.35.25	2,005	-3,84%	287	575,44
17.35.25	2,005	-3,84%	86	172,43
17.35.25	2,005	-3,84%	57	114,29
17.35.25	2,005	-3,84%	29	58,15
17.35.25	2,005	-3,84%	113	226,57
17.35.25	2,005	-3,84%	287	575,44
17.35.25	2,005	-3,84%	1	2,01
17.35.25	2,005	-3,84%	215	431,08
17.35.25	2,005	-3,84%	1.020	2.045,10
17.35.25	2,005	-3,84%	134	268,67

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	2,005	-3,84%	303	607,52
17.35.25	2,005	-3,84%	415	832,08
17.35.25	2,005	-3,84%	1.826	3.661,13
17.35.25	2,005	-3,84%	213	427,07
17.35.25	2,005	-3,84%	623	1.249,12
17.35.25	2,005	-3,84%	1.877	3.763,39
17.35.25	2,005	-3,84%	1.816	3.641,08
17.35.25	2,005	-3,84%	87	174,44
17.35.25	2,005	-3,84%	5.041	10.107,21
17.35.25	2,005	-3,84%	956	1.916,78
17.35.25	2,005	-3,84%	567	1.136,84
17.35.25	2,005	-3,84%	1.255	2.516,28
17.35.25	2,005	-3,84%	116	232,58
17.35.25	2,005	-3,84%	8	16,04
17.35.25	2,005	-3,84%	5	10,03
17.35.25	2,005	-3,84%	2.692	5.397,46
17.35.25	2,005	-3,84%	2.806	5.626,03
17.35.25	2,005	-3,84%	1.261	2.528,31
17.35.25	2,005	-3,84%	1.494	2.995,47
17.35.25	2,005	-3,84%	766	1.535,83
17.35.25	2,005	-3,84%	511	1.024,56
17.35.25	2,005	-3,84%	511	1.024,56
17.35.25	2,005	-3,84%	530	1.062,65
17.35.25	2,005	-3,84%	236	473,18
17.35.25	2,005	-3,84%	195	390,98
17.35.25	2,005	-3,84%	429	860,15
17.35.25	2,005	-3,84%	7	14,04
17.35.25	2,005	-3,84%	21	42,11
17.35.25	2,005	-3,84%	166	332,83
17.35.25	2,005	-3,84%	191	382,96

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	2,005	-3,84%	1.029	2.063,15
17.35.25	2,005	-3,84%	1.500	3.007,50
17.35.25	2,005	-3,84%	11	22,06
17.35.25	2,005	-3,84%	7	14,04
17.35.25	2,005	-3,84%	35	70,18
17.35.25	2,005	-3,84%	203	407,02
17.35.25	2,005	-3,84%	1.111	2.227,56
17.35.25	2,005	-3,84%	691	1.385,46
17.35.25	2,005	-3,84%	32	64,16
17.35.25	2,005	-3,84%	32	64,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide