Milano 17:35
52.720 +0,34%
Nasdaq 18:25
29.219 +0,67%
Dow Jones 18:25
53.481 +0,12%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Mondadori

ISIN: IT0001469383 - Mercato: Milano - Azioni

2,125
+0,71%

valuta in EUR

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.182,125+0,71%1.918
17.35.182,125+0,71%1.197
17.35.182,125+0,71%639
17.35.182,125+0,71%82
17.35.182,125+0,71%1.766
17.35.182,125+0,71%66
17.35.182,125+0,71%86
17.35.182,125+0,71%292
17.35.182,125+0,71%151
17.35.182,125+0,71%143
17.35.182,125+0,71%1.006
17.35.182,125+0,71%1.719
17.35.182,125+0,71%1.811
17.35.182,125+0,71%249
17.35.182,125+0,71%1.155
17.35.182,125+0,71%1.120
17.35.182,125+0,71%234
17.35.182,125+0,71%84
17.35.182,125+0,71%1.590
17.35.182,125+0,71%316
17.35.182,125+0,71%23
17.35.182,125+0,71%1.796
17.35.182,125+0,71%149
17.35.182,125+0,71%525
17.35.182,125+0,71%885
17.35.182,125+0,71%2.038
17.35.182,125+0,71%57
17.35.182,125+0,71%885
17.35.182,125+0,71%75
17.35.182,125+0,71%17
OraValoreVar.%Volume
17.35.182,125+0,71%146
17.35.182,125+0,71%378
17.35.182,125+0,71%343
17.35.182,125+0,71%92
17.35.182,125+0,71%659
17.35.182,125+0,71%791
17.35.182,125+0,71%768
17.35.182,125+0,71%41
17.35.182,125+0,71%1.164
17.35.182,125+0,71%77
17.35.182,125+0,71%26
17.35.182,125+0,71%300
17.35.182,125+0,71%444
17.35.182,125+0,71%946
17.35.182,125+0,71%608
17.35.182,125+0,71%357
17.35.182,125+0,71%73
17.35.182,125+0,71%32
17.35.182,125+0,71%188
17.35.182,125+0,71%62
17.35.182,125+0,71%244
17.35.182,125+0,71%2.219
17.35.182,125+0,71%2.199
17.35.182,125+0,71%41
17.35.182,125+0,71%602
17.35.182,125+0,71%635
17.35.182,125+0,71%36
17.35.182,125+0,71%62
17.35.182,125+0,71%4
17.35.182,125+0,71%2.198
OraValoreVar.%Volume
17.35.182,125+0,71%131
17.35.182,125+0,71%86
17.35.182,125+0,71%67
17.35.182,125+0,71%516
17.35.182,125+0,71%189
17.35.182,125+0,71%1
17.35.182,125+0,71%23
17.35.182,125+0,71%14
17.23.542,125+0,71%2.400
17.22.352,125+0,71%554
17.09.552,13+0,95%559
17.07.362,13+0,95%89
17.07.362,13+0,95%567
17.07.352,13+0,95%433
17.07.352,13+0,95%233
17.07.352,13+0,95%1.238
17.07.352,13+0,95%1.301
17.07.352,13+0,95%280
17.07.352,13+0,95%1.153
17.07.352,13+0,95%1.000
17.07.352,13+0,95%876
17.07.352,13+0,95%2.209
17.07.352,125+0,71%885
17.07.352,125+0,71%825
17.07.042,12+0,47%280
17.07.042,12+0,47%156
17.07.042,12+0,47%124
17.07.042,12+0,47%280
17.06.362,125+0,71%175
16.49.192,125+0,71%422
OraValoreVar.%Volume
16.49.192,125+0,71%319
16.49.192,125+0,71%629
16.47.552,125+0,71%3
16.33.292,125+0,71%312
16.33.292,125+0,71%7
16.33.042,125+0,71%2.461
16.33.042,125+0,71%891
16.17.432,125+0,71%784
16.10.232,125+0,71%113
16.02.232,125+0,71%10

(*) I dati sono limitati agli ultimi 100 contratti.

```