Mondadori

ISIN: IT0001469383 - Mercato: Milano - Azioni

2,045

+0,25%

valuta in EUR

Ultimo aggiornamento: 13/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	2,045	+0,25%	108	220,86
17.35.15	2,045	+0,25%	632	1.292,44
17.35.15	2,045	+0,25%	430	879,35
17.35.15	2,045	+0,25%	244	498,98
17.35.15	2,045	+0,25%	481	983,65
17.35.15	2,045	+0,25%	26	53,17
17.35.15	2,045	+0,25%	3.717	7.601,27
17.35.15	2,045	+0,25%	251	513,30
17.35.15	2,045	+0,25%	3.925	8.026,63
17.35.15	2,045	+0,25%	1.263	2.582,84
17.35.15	2,045	+0,25%	337	689,17
17.35.15	2,045	+0,25%	788	1.611,46
17.35.15	2,045	+0,25%	49	100,21
17.35.15	2,045	+0,25%	841	1.719,85
17.35.15	2,045	+0,25%	1.943	3.973,44
17.35.15	2,045	+0,25%	93	190,19
17.35.15	2,045	+0,25%	1.538	3.145,21
17.35.15	2,045	+0,25%	444	907,98
17.35.15	2,045	+0,25%	451	922,30
17.35.15	2,045	+0,25%	54	110,43
17.35.15	2,045	+0,25%	1.855	3.793,48
17.35.15	2,045	+0,25%	1.872	3.828,24
17.35.15	2,045	+0,25%	851	1.740,30
17.35.15	2,045	+0,25%	1.073	2.194,29
17.35.15	2,045	+0,25%	14	28,63
17.35.15	2,045	+0,25%	168	343,56
17.35.15	2,045	+0,25%	247	505,12
17.35.15	2,045	+0,25%	148	302,66
17.35.15	2,045	+0,25%	244	498,98
17.35.15	2,045	+0,25%	2	4,09

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	2,045	+0,25%	370	756,65
17.35.15	2,045	+0,25%	180	368,10
17.35.15	2,045	+0,25%	109	222,91
17.35.15	2,045	+0,25%	31	63,40
17.35.15	2,045	+0,25%	126	257,67
17.35.15	2,045	+0,25%	22	44,99
17.35.15	2,045	+0,25%	109	222,91
17.35.15	2,045	+0,25%	12	24,54
17.35.15	2,045	+0,25%	82	167,69
17.35.15	2,045	+0,25%	56	114,52
17.35.15	2,045	+0,25%	235	480,58
17.35.15	2,045	+0,25%	702	1.435,59
17.35.15	2,045	+0,25%	706	1.443,77
17.35.15	2,045	+0,25%	492	1.006,14
17.35.15	2,045	+0,25%	2	4,09
17.35.15	2,045	+0,25%	1.303	2.664,64
17.35.15	2,045	+0,25%	109	222,91
17.35.15	2,045	+0,25%	610	1.247,45
17.35.15	2,045	+0,25%	1.578	3.227,01
17.35.15	2,045	+0,25%	323	660,54
17.35.15	2,045	+0,25%	2	4,09
17.35.15	2,045	+0,25%	14	28,63
17.35.15	2,045	+0,25%	430	879,35
17.35.15	2,045	+0,25%	1.864	3.811,88
17.35.15	2,045	+0,25%	114	233,13
17.35.15	2,045	+0,25%	247	505,12
17.35.15	2,045	+0,25%	464	948,88
17.35.15	2,045	+0,25%	155	316,98
17.35.15	2,045	+0,25%	568	1.161,56
17.35.15	2,045	+0,25%	282	576,69

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	2,045	+0,25%	844	1.725,98
17.29.52	2,045	+0,25%	417	852,77
17.29.52	2,045	+0,25%	3	6,14
17.29.52	2,045	+0,25%	1.518	3.104,31
17.29.52	2,045	+0,25%	2.346	4.797,57
17.29.52	2,045	+0,25%	46	94,07
17.28.57	2,045	+0,25%	23	47,04
17.28.56	2,045	+0,25%	233	476,49
17.28.56	2,045	+0,25%	418	854,81
17.28.56	2,045	+0,25%	1.484	3.034,78
17.28.56	2,045	+0,25%	404	826,18
17.28.56	2,045	+0,25%	2.592	5.300,64
17.28.56	2,045	+0,25%	1.718	3.513,31
17.28.56	2,045	+0,25%	2.032	4.155,44
17.28.56	2,045	+0,25%	755	1.543,98
17.28.56	2,045	+0,25%	381	779,15
17.28.56	2,045	+0,25%	2.405	4.918,23
17.28.56	2,045	+0,25%	5.229	10.693,31
17.28.56	2,045	+0,25%	530	1.083,85
17.28.56	2,045	+0,25%	661	1.351,75
17.28.56	2,045	+0,25%	715	1.462,18
17.26.08	2,035	-0,25%	184	374,44
17.26.08	2,04	INV.	571	1.164,84
17.26.08	2,04	INV.	3.674	7.494,96
17.26.08	2,04	INV.	571	1.164,84
17.25.07	2,04	INV.	119	242,76
17.25.07	2,04	INV.	45	91,80
17.25.07	2,04	INV.	470	958,80
17.25.07	2,04	INV.	546	1.113,84
17.25.07	2,04	INV.	901	1.838,04

Ora	Valore	Var.%	Volume	Controvalore
17.25.07	2,04	INV.	2.164	4.414,56
17.24.09	2,045	+0,25%	965	1.973,43
17.21.18	2,045	+0,25%	200	409,00
17.16.43	2,04	INV.	1.000	2.040,00
17.02.29	2,04	INV.	124	252,96
17.02.18	2,04	INV.	174	354,96
17.00.12	2,04	INV.	477	973,08
16.53.09	2,04	INV.	8	16,32
16.53.08	2,04	INV.	689	1.405,56
16.53.08	2,04	INV.	171	348,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide