Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Netflix

Mercato: Milano - Azioni

63,98
-1,99%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.2863,98-1,99%25
17.35.2863,98-1,99%55
17.35.2863,98-1,99%1
17.35.2863,98-1,99%2
17.35.2863,98-1,99%145
17.35.2863,98-1,99%14
17.35.2863,98-1,99%17
17.25.5264,12-1,78%10
17.14.0963,98-1,99%5
17.10.3163,83-2,22%45
17.01.2763,96-2,02%105
16.54.4563,79-2,28%29
16.49.4163,95-2,04%18
16.49.4163,95-2,04%32
16.47.0963,98-1,99%2
16.47.0963,98-1,99%2
16.36.4264,00-1,96%80
16.35.1464,07-1,85%4
16.30.0764,00-1,96%742
16.25.5464,14-1,75%80
16.08.2964,17-1,70%10
16.02.3463,88-2,14%100
16.00.3764,05-1,88%79
16.00.3264,00-1,96%16
15.54.3364,02-1,93%6
15.54.3364,12-1,78%80
15.46.5264,40-1,35%70
15.31.1765,15-0,20%200
15.30.2165,48+0,31%1
15.30.2165,48+0,31%32
OraValoreVar.%Volume
15.30.1365,51+0,35%162
15.30.0765,85+0,87%50
15.30.0765,85+0,87%50
15.30.0765,85+0,87%50
15.30.0765,85+0,87%50
15.30.0765,85+0,87%50
15.30.0365,73+0,69%136
15.30.0365,76+0,74%150
15.30.0365,83+0,84%71
15.30.0365,84+0,86%150
15.28.1766,00+1,10%13
15.28.1666,00+1,10%201
15.28.0866,00+1,10%1
15.28.0866,00+1,10%5
15.28.0065,97+1,06%120
15.27.1066,25+1,49%33
15.03.0866,25+1,49%1
15.03.0866,25+1,49%1
14.46.4266,28+1,53%201
14.13.4366,25+1,49%1
14.13.4366,25+1,49%2
14.01.4466,11+1,27%188
13.54.5066,23+1,46%1
13.38.5866,04+1,16%60
13.05.1466,14+1,32%50
13.05.1466,14+1,32%50
13.05.1466,14+1,32%150
12.05.4266,64+2,08%1
12.02.1766,63+2,07%1
12.02.1766,63+2,07%6
OraValoreVar.%Volume
12.01.5166,67+2,13%16
11.50.0366,64+2,08%460
11.31.1066,71+2,19%1
11.31.1066,71+2,19%1
11.23.1966,78+2,30%25
10.56.4466,34+1,62%750
10.49.2866,26+1,50%150
10.43.1366,23+1,46%471
10.43.1366,23+1,46%253
10.43.1366,23+1,46%26
10.27.5666,37+1,67%10
10.25.4466,29+1,55%100
10.25.4466,29+1,55%150
10.02.0765,81+0,81%50
10.02.0765,82+0,83%50
10.02.0765,82+0,83%100
9.52.2165,60+0,49%25
9.43.0065,68+0,61%139
9.39.5765,52+0,37%4
9.39.5765,52+0,37%26

(*) I dati sono limitati agli ultimi 100 contratti.

```