Milano 17:35
46.803 -0,04%
Nasdaq 18:01
25.235 -0,13%
Dow Jones 18:01
50.407 +0,54%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Netflix

Mercato: Milano - Azioni

69,94
+2,63%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.23.1069,94+2,63%23
17.16.1070,00+2,71%191
17.16.1070,00+2,71%50
17.05.1370,00+2,71%29
16.50.2670,50+3,45%15
16.45.3370,75+3,82%25
16.42.2870,64+3,65%101
16.29.0370,84+3,95%10
16.25.4470,37+3,26%21
16.05.0370,91+4,05%20
16.04.1270,84+3,95%15
15.59.5870,75+3,82%52
15.40.5869,83+2,47%42
15.35.5570,04+2,77%20
15.34.3770,10+2,86%76
15.33.3369,96+2,66%50
15.33.3369,96+2,66%50
15.17.5069,02+1,28%3
15.04.5969,00+1,25%15
15.02.0768,86+1,04%41
14.48.4668,53+0,56%37
14.48.4168,53+0,56%3
14.43.4468,52+0,54%20
14.43.4468,52+0,54%40
14.13.2468,53+0,56%10
14.13.2468,32+0,25%1
14.05.3968,57+0,62%15
13.31.0168,75+0,88%37
13.17.2168,66+0,75%8
12.58.4268,62+0,69%10
OraValoreVar.%Volume
12.51.4568,81+0,97%5
12.47.0568,85+1,03%61
12.31.1368,63+0,70%100
12.11.4468,41+0,38%50
12.11.4468,67+0,76%7
11.33.2168,34+0,28%2
11.02.3268,30+0,22%10
10.58.1868,42+0,40%80
10.57.1168,42+0,40%2
10.41.1568,42+0,40%1
10.33.4067,98-0,25%71
10.33.4068,10-0,07%10
10.33.4068,10-0,07%4
10.31.1968,42+0,40%15
10.21.1868,44+0,43%1
10.07.4168,38+0,34%50
9.44.0668,39+0,35%50
9.15.4068,42+0,40%10
9.14.5268,77+0,91%16
9.14.5268,76+0,90%24
9.14.5068,74+0,87%18
9.10.5368,72+0,84%29
9.10.4368,51+0,53%5
9.10.4368,51+0,53%10
9.04.4268,30+0,22%4
9.04.3168,30+0,22%3
9.00.0568,27+0,18%10
9.00.0568,27+0,18%10

(*) I dati sono limitati agli ultimi 100 contratti.

```