Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Netflix

Mercato: Milano - Azioni

79,2
-0,56%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.0679,20-0,56%1
17.28.1179,37-0,35%17
17.25.0979,43-0,28%1
17.21.4479,33-0,40%10
17.21.0379,43-0,28%63
17.20.2779,43-0,28%10
17.20.1979,39-0,33%16
17.12.1279,55-0,13%83
17.11.0279,48-0,21%70
17.10.2579,37-0,35%24
16.57.4079,56-0,11%11
16.43.2679,42-0,29%49
16.43.1179,42-0,29%100
16.39.4779,25-0,50%7
16.35.1079,25-0,50%51
16.32.2579,23-0,53%20
16.28.0379,15-0,63%50
16.21.4179,10-0,69%20
16.14.1379,08-0,72%19
16.09.4179,01-0,80%13
16.07.5178,89-0,95%751
16.03.4278,95-0,88%30
15.39.1779,54-0,14%122
15.38.3279,71+0,08%4
15.38.3279,70+0,06%29
15.38.0279,64-0,01%5
15.34.1379,39-0,33%37
15.33.0979,45-0,25%20
15.30.0579,12-0,67%72
15.30.0479,35-0,38%25
OraValoreVar.%Volume
15.28.0079,32-0,41%117
14.15.3879,22-0,54%13
14.08.1379,05-0,75%50
14.05.4679,23-0,53%16
14.01.0179,24-0,51%4
13.51.0979,23-0,53%12
13.43.0679,23-0,53%24
13.20.3279,00-0,82%26
13.19.4379,05-0,75%18
13.03.2679,19-0,58%25
13.03.2679,20-0,56%100
12.50.0279,35-0,38%6
12.48.1479,39-0,33%20
12.42.2179,20-0,56%7
11.57.5479,20-0,56%20
11.57.5479,20-0,56%6
11.57.5479,21-0,55%30
11.53.2779,35-0,38%12
11.46.3379,37-0,35%5
11.42.3279,35-0,38%4
11.41.1479,35-0,38%15
11.41.0279,35-0,38%25
11.37.5979,37-0,35%20
11.33.1879,35-0,38%4
11.14.2979,20-0,56%4
11.00.5179,21-0,55%6
10.03.2479,38-0,34%40
10.03.1379,38-0,34%6
9.35.3179,43-0,28%100
9.31.4879,43-0,28%15
OraValoreVar.%Volume
9.21.5979,44-0,26%2
9.20.1879,44-0,26%15
9.19.0079,44-0,26%1
9.10.1679,43-0,28%75
9.04.4679,46-0,24%57
9.04.4679,46-0,24%43
9.02.3679,30-0,44%20
9.00.4479,39-0,33%58
9.00.4479,39-0,33%353
9.00.4479,39-0,33%160
9.00.4479,39-0,33%60
9.00.2279,17-0,60%49
9.00.2279,17-0,60%7
9.00.2279,17-0,60%22
9.00.2279,17-0,60%49
9.00.2279,36-0,36%31
9.00.2279,36-0,36%29
9.00.2279,36-0,36%1
9.00.2279,36-0,36%24
9.00.2279,36-0,36%10
9.00.2279,36-0,36%30
9.00.2279,36-0,36%10

(*) I dati sono limitati agli ultimi 100 contratti.

```