Milano 27-ago
52.265 0,00%
Nasdaq 27-ago
29.642 +1,43%
Dow Jones 27-ago
53.569 +0,20%
Londra 27-ago
10.793 0,00%
Francoforte 27-ago
26.367 0,00%

Netflix

Mercato: Milano - Azioni

68,38
-2,62%

valuta in EUR

Ultimo aggiornamento: 27/08/2026
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
17.35.2268,38-2,62%5
17.35.2268,38-2,62%8
17.12.2668,50-2,45%48
17.07.0268,49-2,46%100
16.57.3268,33-2,69%1
16.55.2068,24-2,82%12
16.55.2068,24-2,82%10
16.51.1768,23-2,83%15
16.50.1368,16-2,93%3
16.46.1868,21-2,86%2
16.41.5768,33-2,69%50
16.28.2768,44-2,53%75
16.28.1768,44-2,53%200
16.28.1768,44-2,53%200
16.28.1668,44-2,53%225
16.08.3368,50-2,45%7
16.08.3368,50-2,45%8
16.08.3368,50-2,45%23
15.47.4468,73-2,12%100
15.45.3668,57-2,35%140
15.43.1568,21-2,86%50
15.42.2468,31-2,72%4
15.41.5968,15-2,95%20
15.41.0468,41-2,58%1
15.40.5068,21-2,86%25
15.40.5068,28-2,76%23
15.40.0268,50-2,45%20
15.38.3068,83-1,98%1
15.36.1868,74-2,11%75
15.33.5168,79-2,04%180
OraValoreVar.%Volume
15.32.0068,78-2,05%2.888
15.31.4668,80-2,02%20
15.31.4668,84-1,97%7
14.33.4269,05-1,67%1
14.33.4269,06-1,65%13
11.29.0569,21-1,44%5
11.28.3768,98-1,77%60
10.37.4168,84-1,97%14
10.37.4168,90-1,88%1
10.37.4168,90-1,88%1
10.37.4168,94-1,82%248
10.12.4569,08-1,62%123
10.07.1269,05-1,67%40
10.04.4869,12-1,57%2
9.55.0469,26-1,37%367
9.53.3769,13-1,55%1
9.16.5169,25-1,38%60
9.08.4769,38-1,20%6
9.08.2569,37-1,21%13
9.04.3869,18-1,48%30
9.00.2369,20-1,45%45

(*) I dati sono limitati agli ultimi 100 contratti.

```