Milano 17:35
49.511 +0,70%
Nasdaq 19:53
29.603 +0,84%
Dow Jones 19:53
50.737 +0,90%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Netflix

Mercato: Milano - Azioni

76,5
-0,87%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.0476,50-0,87%12
17.35.0476,50-0,87%17
17.22.1176,52-0,84%37
16.54.1776,37-1,04%32
16.49.1976,25-1,19%40
16.38.4076,60-0,74%29
16.30.4276,58-0,76%29
16.19.5076,37-1,04%10
16.19.1076,46-0,92%30
16.13.5076,48-0,89%1.200
16.03.1876,80-0,48%35
15.42.0476,80-0,48%75
15.41.0076,89-0,36%35
15.35.3576,70-0,61%75
15.35.3576,69-0,62%110
15.31.3977,04-0,17%167
15.16.1976,92-0,32%75
15.16.1977,01-0,21%29
15.16.1877,13-0,05%75
14.58.4077,21+0,05%400
14.56.3177,34+0,22%65
14.54.5777,20+0,04%8
14.48.3377,27+0,13%75
14.48.3177,27+0,13%75
14.31.4177,45+0,36%60
14.12.1777,45+0,36%150
13.32.1677,20+0,04%200
13.10.0077,38+0,27%8
12.43.4577,27+0,13%50
11.37.1677,06-0,14%50
OraValoreVar.%Volume
11.34.5977,06-0,14%18
11.07.4776,98-0,25%75
11.07.4476,98-0,25%100
11.07.4476,98-0,25%200
10.06.1377,15-0,03%90
10.00.5077,12-0,06%75
9.59.4776,92-0,32%7
9.59.4776,92-0,32%43
9.15.1077,29+0,16%49
9.15.1077,24+0,09%150
9.00.1077,27+0,13%4
9.00.1077,27+0,13%15
9.00.1077,27+0,13%6

(*) I dati sono limitati agli ultimi 100 contratti.

```