Netflix

Mercato: Milano - Azioni

87,51

-1,44%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	87,51	-1,44%	43	3.762,93
17.35.06	87,51	-1,44%	12	1.050,12
17.35.06	87,51	-1,44%	14	1.225,14
17.29.33	87,69	-1,24%	2	175,38
17.29.14	87,65	-1,28%	18	1.577,70
17.26.55	87,81	-1,10%	15	1.317,15
17.21.14	87,78	-1,14%	10	877,80
17.16.59	87,64	-1,30%	124	10.867,36
17.15.32	87,72	-1,21%	26	2.280,72
17.15.11	87,53	-1,42%	101	8.840,53
17.15.11	87,60	-1,34%	15	1.314,00
17.12.27	87,68	-1,25%	8	701,44
17.08.58	87,68	-1,25%	10	876,80
17.08.31	87,68	-1,25%	20	1.753,60
17.06.43	87,69	-1,24%	5	438,45
17.06.15	87,83	-1,08%	59	5.181,97
17.00.13	87,96	-0,93%	20	1.759,20
16.58.51	87,93	-0,97%	84	7.386,12
16.57.30	87,92	-0,98%	50	4.396,00
16.57.16	87,88	-1,02%	80	7.030,40
16.57.16	87,88	-1,02%	20	1.757,60
16.56.18	87,96	-0,93%	80	7.036,80
16.52.24	88,03	-0,86%	121	10.651,63
16.52.17	88,11	-0,77%	25	2.202,75
16.40.51	87,88	-1,02%	80	7.030,40
16.39.06	87,80	-1,11%	12	1.053,60
16.28.48	87,83	-1,08%	20	1.756,60
16.13.47	87,85	-1,06%	33	2.899,05
16.01.43	88,45	-0,38%	1	88,45
16.01.00	88,32	-0,53%	20	1.766,40

Ora	Valore	Var.%	Volume	Controvalore
16.01.00	88,32	-0,53%	20	1.766,40
15.55.47	88,63	-0,18%	12	1.063,56
15.55.47	88,63	-0,18%	17	1.506,71
15.55.47	88,63	-0,18%	43	3.811,09
15.55.15	88,44	-0,39%	43	3.802,92
15.55.15	88,44	-0,39%	29	2.564,76
15.43.42	88,37	-0,47%	31	2.739,47
15.41.43	88,00	-0,89%	10	880,00
15.38.45	88,24	-0,62%	9	794,16
15.38.45	88,24	-0,62%	20	1.764,80
15.38.43	88,23	-0,63%	43	3.793,89
15.38.25	88,10	-0,78%	59	5.197,90
15.37.25	88,13	-0,74%	70	6.169,10
15.37.25	88,17	-0,70%	190	16.752,30
15.37.25	88,17	-0,70%	60	5.290,20
15.37.12	88,33	-0,52%	141	12.454,53
15.36.40	88,52	-0,30%	29	2.567,08
15.36.33	88,37	-0,47%	20	1.767,40
15.36.33	88,37	-0,47%	20	1.767,40
15.35.43	88,42	-0,42%	108	9.549,36
15.31.04	88,14	-0,73%	20	1.762,80
15.30.42	88,27	-0,59%	21	1.853,67
15.30.34	87,99	-0,90%	20	1.759,80
15.30.34	87,99	-0,90%	240	21.117,60
15.28.00	88,49	-0,34%	85	7.521,65
15.24.03	88,07	-0,81%	104	9.159,28
15.23.40	88,28	-0,57%	100	8.828,00
15.21.01	88,02	-0,87%	9	792,18
15.19.01	88,55	-0,27%	100	8.855,00
15.17.44	88,20	-0,66%	45	3.969,00

Ora	Valore	Var.%	Volume	Controvalore
15.17.44	88,20	-0,66%	40	3.528,00
15.17.34	88,00	-0,89%	29	2.552,00
15.16.45	88,37	-0,47%	47	4.153,39
15.16.44	88,18	-0,69%	15	1.322,70
15.16.43	88,00	-0,89%	25	2.200,00
15.16.42	88,30	-0,55%	7	618,10
15.16.42	88,30	-0,55%	12	1.059,60
15.16.42	88,30	-0,55%	10	883,00
15.16.41	88,22	-0,64%	43	3.793,46
15.16.41	88,50	-0,33%	10	885,00
15.16.41	88,63	-0,18%	7	620,41
15.16.41	88,71	-0,09%	14	1.241,94
15.16.40	88,80	+0,01%	50	4.440,00
15.16.40	89,33	+0,61%	64	5.717,12
15.16.40	89,17	+0,43%	10	891,70
15.16.40	89,55	+0,86%	29	2.596,95
15.16.40	89,28	+0,55%	119	10.624,32
15.16.40	89,50	+0,80%	2	179,00
15.16.40	89,30	+0,57%	150	13.395,00
15.16.40	89,31	+0,59%	400	35.724,00
15.16.40	89,36	+0,64%	37	3.306,32
15.16.40	89,54	+0,84%	275	24.623,50
15.16.40	89,56	+0,87%	154	13.792,24
15.16.19	89,83	+1,17%	136	12.216,88
15.16.19	89,82	+1,16%	14	1.257,48
15.12.32	89,61	+0,92%	34	3.046,74
15.00.29	89,33	+0,61%	40	3.573,20
14.46.20	89,24	+0,51%	99	8.834,76
14.34.13	89,48	+0,78%	87	7.784,76
14.27.29	89,30	+0,57%	20	1.786,00

Ora	Valore	Var.%	Volume	Controvalore
14.23.03	89,50	+0,80%	100	8.950,00
14.17.01	89,51	+0,81%	5	447,55
14.07.59	89,42	+0,71%	246	21.997,32
13.58.46	89,22	+0,48%	3	267,66
13.53.47	89,42	+0,71%	20	1.788,40
13.53.47	89,42	+0,71%	20	1.788,40
13.51.01	89,42	+0,71%	20	1.788,40
13.51.01	89,42	+0,71%	131	11.714,02
13.48.33	89,42	+0,71%	3	268,26
13.44.33	89,42	+0,71%	20	1.788,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide