Milano 17:35
50.038 -1,07%
Nasdaq 21:04
30.573 -0,29%
Dow Jones 21:04
50.833 -0,93%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Nokia Corporation

ISIN: FI0009000681 - Mercato: Milano - Azioni

14,83
+2,88%

valuta in EUR

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.1414,83+2,88%391
17.35.1414,83+2,88%32
17.35.1414,83+2,88%29
17.35.1414,83+2,88%6
17.35.1414,83+2,88%42
17.29.3514,83+2,88%34
17.29.0914,77+2,46%400
17.28.2114,755+2,36%2.000
17.27.4414,725+2,15%22
17.27.4314,75+2,32%48
17.27.3514,725+2,15%30
17.24.4914,735+2,22%272
17.24.1214,715+2,08%307
17.23.3614,695+1,94%500
17.22.5214,695+1,94%45
17.22.3214,685+1,87%19
17.21.5014,705+2,01%30
17.21.0314,75+2,32%14
17.20.4114,77+2,46%968
17.17.5114,695+1,94%61
17.16.1414,685+1,87%900
17.14.1314,705+2,01%129
17.13.3814,715+2,08%25
17.13.1814,71+2,05%870
17.13.1214,705+2,01%11
17.11.4714,735+2,22%930
17.10.2114,73+2,19%1.180
17.10.1314,735+2,22%34
17.09.1914,77+2,46%45
17.07.2614,795+2,64%505
OraValoreVar.%Volume
17.06.3514,775+2,50%100
17.06.1214,77+2,46%40
17.06.0414,76+2,39%155
17.06.0314,76+2,39%1
17.06.0314,76+2,39%32
17.06.0314,76+2,39%19
17.04.5414,76+2,39%180
17.04.5114,775+2,50%31
17.04.3214,765+2,43%300
17.03.1214,715+2,08%66
17.02.1314,73+2,19%250
17.01.3514,78+2,53%1.000
17.01.0214,73+2,19%32
17.00.0114,73+2,19%18
16.58.5514,705+2,01%9
16.58.3414,71+2,05%1
16.58.3114,73+2,19%600
16.57.2014,78+2,53%41
16.56.0714,805+2,71%94
16.55.3814,78+2,53%120
16.54.0414,83+2,88%200
16.54.0414,83+2,88%94
16.54.0414,83+2,88%300
16.52.4914,83+2,88%42
16.50.2314,76+2,39%550
16.47.0214,82+2,81%37
16.46.4714,835+2,91%6
16.46.2414,835+2,91%60
16.45.2014,79+2,60%220
16.44.3914,78+2,53%250
OraValoreVar.%Volume
16.44.1814,785+2,57%745
16.43.4414,86+3,09%440
16.42.5214,86+3,09%100
16.41.4514,89+3,30%223
16.41.0614,905+3,40%522
16.39.4714,885+3,26%200
16.37.1014,84+2,95%399
16.36.5214,84+2,95%500
16.36.4114,855+3,05%2.260
16.36.4114,855+3,05%800
16.36.2914,875+3,19%40
16.35.4814,865+3,12%1.165
16.35.4814,87+3,16%15
16.33.4415,00+4,06%100
16.33.4214,975+3,88%30
16.33.2214,945+3,68%103
16.32.1214,95+3,71%40
16.30.0614,98+3,92%250
16.29.4614,925+3,54%200
16.29.4614,925+3,54%800
16.28.0914,86+3,09%44
16.22.4614,77+2,46%5
16.22.1114,74+2,25%500
16.19.3914,88+3,23%400
16.18.1514,875+3,19%12
16.16.4714,85+3,02%200
16.16.4714,85+3,02%800
16.16.4214,815+2,77%150
16.13.0114,815+2,77%16
16.12.1814,83+2,88%3
OraValoreVar.%Volume
16.12.0614,815+2,77%5
16.11.4014,775+2,50%50
16.06.4114,58+1,14%595
16.06.4114,58+1,14%205
16.05.3014,565+1,04%2.260
16.04.0914,605+1,32%19
16.03.0714,555+0,97%1.000
16.02.3014,49+0,52%100
16.01.2414,505+0,62%2.260
16.01.2114,50+0,59%4.520

(*) I dati sono limitati agli ultimi 100 contratti.

```