Milano 8-ott
49.298 0,00%
Nasdaq 8-ott
30.726 -1,39%
Dow Jones 8-ott
51.232 +0,10%
Londra 8-ott
10.442 0,00%
Francoforte 8-ott
24.807 0,00%

Nokia Corporation

ISIN: FI0009000681 - Mercato: Milano - Azioni

9,094
-4,75%

valuta in EUR

Ultimo aggiornamento: 08/10/2026
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
17.35.239,094-4,75%300
17.35.239,094-4,75%7
17.35.239,094-4,75%47
17.35.239,094-4,75%97
17.35.239,094-4,75%26
17.29.329,098-4,71%738
17.29.329,10-4,69%370
17.29.329,10-4,69%300
17.28.599,112-4,57%140
17.27.389,112-4,57%46
17.27.389,112-4,57%34
17.26.279,112-4,57%30
17.23.519,122-4,46%536
17.23.179,124-4,44%1.500
17.23.179,124-4,44%1.500
17.22.409,134-4,34%186
17.21.359,13-4,38%400
17.18.399,13-4,38%55
17.15.209,126-4,42%54
17.14.259,15-4,17%500
17.14.259,15-4,17%1.500
17.14.259,15-4,17%1.500
17.04.229,176-3,90%914
16.55.459,194-3,71%500
16.51.039,206-3,58%51
16.46.249,224-3,39%33
16.43.599,224-3,39%570
16.39.119,262-3,00%1.297
16.37.589,264-2,97%27
16.37.589,264-2,97%29
OraValoreVar.%Volume
16.30.259,282-2,79%1.200
16.26.529,266-2,95%1.200
16.18.509,212-3,52%676
16.17.419,20-3,64%500
16.14.239,216-3,48%820
16.14.239,216-3,48%869
16.14.079,21-3,54%558
16.14.079,21-3,54%110
16.14.079,216-3,48%2.000
16.14.079,23-3,33%116
16.13.089,27-2,91%11
16.12.419,266-2,95%1.500
16.12.249,266-2,95%1.500
15.58.409,258-3,04%1.500
15.57.339,23-3,33%37
15.57.339,23-3,33%35
15.55.029,242-3,20%382
15.49.389,318-2,41%599
15.46.169,342-2,16%895
15.46.089,348-2,09%1.500
15.41.019,316-2,43%179
15.34.059,23-3,33%26
15.32.379,284-2,76%1.200
15.32.379,282-2,79%1.200
15.31.159,232-3,31%200
15.26.159,272-2,89%27
14.56.289,278-2,83%26
14.54.349,288-2,72%50
14.47.209,28-2,81%200
14.46.269,264-2,97%1.200
OraValoreVar.%Volume
14.46.069,268-2,93%37
14.44.149,284-2,76%4.800
14.42.439,278-2,83%1.200
14.39.479,292-2,68%26
13.58.189,266-2,95%1.500
13.57.479,27-2,91%4.800
13.57.479,272-2,89%300
13.57.479,272-2,89%1.200
13.55.399,282-2,79%1.500
13.53.269,276-2,85%1.200
13.50.529,28-2,81%1.500
13.40.129,288-2,72%600
13.37.179,28-2,81%3.000
12.53.579,232-3,31%32
12.53.239,244-3,18%388
12.52.579,23-3,33%25
12.37.169,252-3,10%531
12.37.169,25-3,12%508
12.34.339,25-3,12%738
12.33.549,23-3,33%80
12.29.269,236-3,27%604
12.25.209,24-3,23%1.500
12.01.289,274-2,87%691
11.53.079,264-2,97%55
11.53.079,266-2,95%91
11.53.079,266-2,95%2.400
11.52.069,27-2,91%25
11.46.489,274-2,87%25
11.46.229,282-2,79%4.800
11.44.049,274-2,87%54
OraValoreVar.%Volume
10.57.309,288-2,72%827
10.57.309,288-2,72%1.200
10.46.159,318-2,41%1.200
10.09.329,298-2,62%250
10.04.239,294-2,66%250
10.00.409,254-3,08%1.500
10.00.109,258-3,04%1.500
9.59.019,268-2,93%1.500
9.59.009,268-2,93%3.000
9.59.009,268-2,93%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```