Milano 17:35
52.285 +0,81%
Nasdaq 22:00
29.155 +1,93%
Dow Jones 22:05
52.225 +0,74%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Nokia Corporation

ISIN: FI0009000681 - Mercato: Milano - Azioni

9,422
+5,68%

valuta in EUR

Ultimo aggiornamento: 21/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.35.099,422+5,68%93
17.35.099,422+5,68%7
17.35.099,422+5,68%6
17.35.099,422+5,68%6
17.29.579,41+5,54%3.400
17.21.299,366+5,05%70
17.20.159,348+4,85%1
17.20.159,348+4,85%10
17.20.159,348+4,85%11
17.20.159,348+4,85%11
17.15.009,372+5,11%367
17.13.259,368+5,07%368
17.11.409,328+4,62%48
17.10.509,35+4,87%79
17.05.419,352+4,89%52
17.01.259,356+4,93%76
16.55.489,324+4,58%500
16.51.099,336+4,71%62
16.47.369,36+4,98%1.700
16.46.579,362+5,00%87
16.46.199,362+5,00%135
16.46.199,362+5,00%13
16.46.199,362+5,00%13
16.46.149,374+5,14%74
16.39.549,378+5,18%500
16.37.419,382+5,23%84
16.30.379,428+5,74%136
16.28.359,42+5,65%20
16.25.039,354+4,91%24
16.24.009,384+5,25%100
OraValoreVar.%Volume
16.23.129,392+5,34%15
16.22.529,38+5,20%3.400
16.20.359,372+5,11%24
16.19.149,354+4,91%42
16.17.409,348+4,85%3.000
16.15.389,358+4,96%565
16.13.459,36+4,98%806
16.13.459,36+4,98%1.400
16.13.139,36+4,98%294
16.07.249,286+4,15%518
16.07.249,292+4,22%3.400
16.07.189,30+4,31%760
16.07.039,308+4,40%500
16.06.549,328+4,62%543
16.06.549,328+4,62%19
16.06.549,328+4,62%19
16.06.549,328+4,62%19
16.05.049,328+4,62%140
16.04.329,31+4,42%20
16.04.069,35+4,87%500
16.00.519,39+5,32%288
16.00.519,39+5,32%2
16.00.519,39+5,32%10
16.00.519,39+5,32%700
15.58.539,39+5,32%700
15.58.539,384+5,25%12
15.57.529,34+4,76%103
15.57.379,332+4,67%25
15.56.419,35+4,87%110
15.51.159,37+5,09%20
OraValoreVar.%Volume
15.51.159,36+4,98%300
15.50.279,33+4,64%535
15.50.029,34+4,76%3.250
15.47.209,326+4,60%17
15.45.319,302+4,33%144
15.43.399,288+4,17%57
15.42.589,284+4,13%27
15.37.509,316+4,49%350
15.37.149,304+4,35%537
15.37.029,304+4,35%72
15.33.289,252+3,77%26
15.31.419,286+4,15%200
15.31.179,296+4,26%1.000
15.30.249,236+3,59%15
15.29.209,214+3,34%35
15.27.119,192+3,10%12
15.27.119,192+3,10%14
15.11.129,14+2,51%2.000
15.07.379,15+2,62%200
14.58.129,154+2,67%350
14.58.129,154+2,67%96
14.44.509,182+2,98%81
14.43.429,164+2,78%1
14.43.429,164+2,78%15
14.32.159,178+2,94%200
14.22.049,19+3,07%1.000
14.14.419,22+3,41%50
14.12.319,22+3,41%108
13.58.199,182+2,98%75
13.56.539,194+3,12%20
OraValoreVar.%Volume
13.48.069,21+3,30%55
13.47.449,21+3,30%110
13.34.359,186+3,03%137
13.33.539,188+3,05%77
13.33.539,188+3,05%700
13.31.489,188+3,05%10
13.31.489,188+3,05%5
13.31.459,188+3,05%1
13.31.459,188+3,05%5
13.31.459,188+3,05%2

(*) I dati sono limitati agli ultimi 100 contratti.

```