Milano 17:35
52.372 +1,60%
Nasdaq 20:36
30.443 +2,70%
Dow Jones 20:36
52.066 +0,74%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Nokia Corporation

ISIN: FI0009000681 - Mercato: Milano - Azioni

9,604
+2,54%

valuta in EUR

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.139,604+2,54%1
17.35.139,604+2,54%8
17.26.519,574+2,22%19
17.20.069,564+2,11%314
17.15.409,564+2,11%590
17.10.279,566+2,14%224
17.09.459,582+2,31%255
17.09.459,582+2,31%1.300
17.09.289,584+2,33%700
17.09.289,584+2,33%300
17.09.289,584+2,33%1.000
17.09.059,592+2,41%2.500
17.03.159,57+2,18%112
17.00.269,52+1,64%1.300
16.59.009,488+1,30%2.000
16.49.059,524+1,69%209
16.48.499,518+1,62%173
16.43.539,504+1,47%1.306
16.37.549,56+2,07%205
16.31.449,646+2,99%1.000
16.31.449,646+2,99%1.000
16.31.199,64+2,93%211
16.24.509,49+1,32%300
16.23.579,476+1,17%163
16.20.309,438+0,77%211
16.12.069,41+0,47%160
16.09.429,394+0,30%120
15.57.509,308-0,62%277
15.54.559,26-1,13%40
15.53.519,266-1,07%170
OraValoreVar.%Volume
15.52.299,286-0,85%5.200
15.51.499,286-0,85%400
15.51.499,288-0,83%1.000
15.51.499,288-0,83%1.600
15.51.309,30-0,70%108
15.51.309,30-0,70%12
15.51.209,30-0,70%300
15.50.059,35-0,17%164
15.50.019,344-0,23%200
15.47.299,392+0,28%292
15.46.359,424+0,62%1.395
15.46.359,426+0,64%1.395
15.42.249,45+0,90%242
15.42.239,45+0,90%58
15.37.579,486+1,28%1.300
15.37.579,486+1,28%1.300
15.37.579,488+1,30%1.395
15.37.309,488+1,30%281
15.36.279,458+0,98%164
15.36.169,45+0,90%162
15.36.169,45+0,90%338
15.35.459,476+1,17%211
15.34.479,53+1,75%159
15.34.209,512+1,56%191
15.33.389,506+1,49%173
15.32.559,53+1,75%209
15.32.529,524+1,69%906
15.32.149,53+1,75%194
15.31.469,562+2,09%277
15.31.469,554+2,01%312
OraValoreVar.%Volume
15.30.509,58+2,28%355
15.30.129,56+2,07%116
15.30.099,56+2,07%184
15.29.599,606+2,56%1
15.29.599,606+2,56%158
15.29.599,604+2,54%187
15.25.019,614+2,65%163
15.23.159,624+2,75%700
15.18.039,63+2,82%200
15.17.469,626+2,78%300
15.17.469,626+2,78%1.000
15.17.079,654+3,07%171
15.17.039,638+2,90%348
15.07.159,662+3,16%85
15.07.159,66+3,14%115
14.56.319,648+3,01%1.300
14.41.129,626+2,78%400
14.38.259,634+2,86%229
14.10.409,634+2,86%200
14.09.259,64+2,93%400
14.04.139,626+2,78%54
14.03.119,62+2,71%159
13.47.289,60+2,50%209
13.46.419,614+2,65%309
13.39.499,62+2,71%256
13.39.469,612+2,63%23
13.39.459,612+2,63%90
13.35.069,64+2,93%1.300
13.27.079,642+2,95%1.055
13.27.079,642+2,95%340
OraValoreVar.%Volume
13.21.449,656+3,10%51
13.17.459,662+3,16%176
13.16.459,66+3,14%200
13.13.439,638+2,90%295
13.13.019,626+2,78%300
13.12.409,618+2,69%140
13.01.489,68+3,35%2.000
13.01.349,686+3,42%188
12.58.099,692+3,48%282
12.52.109,702+3,59%1.195

(*) I dati sono limitati agli ultimi 100 contratti.

```