Milano 15-apr
0 0,00%
Nasdaq 15-apr
26.205 +1,40%
Dow Jones 15-apr
48.464 -0,15%
Londra 15-apr
10.560 -0,47%
Francoforte 15-apr
24.067 +0,09%

Nokia Corporation

ISIN: FI0009000681 - Mercato: Milano - Azioni

8,49
-0,42%

valuta in EUR

Ultimo aggiornamento: 15/04/2026
Dati differiti di 15 minuti.

Dati intraday del 15/04/2026*
OraValoreVar.%Volume
17.26.388,49-0,42%583
17.26.388,49-0,42%11
17.26.388,49-0,42%6
17.26.018,50-0,30%15
17.25.128,508-0,21%500
16.27.518,592+0,77%8
16.18.598,556+0,35%150
16.10.498,584+0,68%2
16.05.418,64+1,34%93
16.00.038,644+1,38%5
15.51.548,62+1,10%1.000
15.46.448,614+1,03%2
15.46.438,614+1,03%9
15.46.188,608+0,96%2
15.40.548,60+0,87%100
15.40.548,60+0,87%400
15.38.148,624+1,15%2
15.36.078,65+1,45%10
15.36.078,65+1,45%6
15.34.458,658+1,55%577
15.33.068,69+1,92%3
15.32.438,694+1,97%515
15.30.118,696+1,99%250
15.16.108,736+2,46%5
15.09.488,75+2,63%100
15.08.108,748+2,60%30
14.37.578,688+1,90%7
14.26.228,676+1,76%491
14.26.048,676+1,76%9
14.17.088,676+1,76%200
OraValoreVar.%Volume
14.12.468,678+1,78%8
14.09.398,686+1,88%500
13.52.508,688+1,90%8
13.46.188,704+2,09%195
13.42.338,696+1,99%87
13.27.008,704+2,09%14
13.21.278,724+2,32%298
13.21.278,722+2,30%2.260
13.19.578,71+2,16%2
13.13.568,71+2,16%6
13.07.588,716+2,23%1.500
13.05.108,714+2,21%7
12.55.438,704+2,09%1.500
12.51.598,704+2,09%12
12.45.428,716+2,23%5
12.43.208,706+2,11%8
12.41.098,702+2,06%5
12.41.098,702+2,06%1
12.35.328,70+2,04%60
12.29.338,716+2,23%50
11.20.358,73+2,39%2
11.12.058,706+2,11%50
11.05.388,70+2,04%2
11.03.478,70+2,04%2.260
10.52.148,758+2,72%10
10.51.158,758+2,72%3
10.42.328,762+2,77%3
10.38.018,756+2,70%11
10.38.018,756+2,70%5
10.31.118,742+2,53%1.000
OraValoreVar.%Volume
10.30.408,744+2,56%57
10.27.418,752+2,65%500
10.06.378,774+2,91%2
10.01.518,78+2,98%6
9.47.478,772+2,89%700
9.45.208,77+2,86%13
9.45.208,77+2,86%1.000
9.44.598,782+3,00%45
9.44.218,782+3,00%26
9.37.238,784+3,03%1.000
9.37.188,784+3,03%11
9.35.418,78+2,98%50
9.31.408,758+2,72%2
9.23.438,766+2,81%300
9.22.598,77+2,86%4
9.22.598,77+2,86%160
9.19.088,77+2,86%240
9.19.088,762+2,77%2.260
9.17.488,76+2,74%4
9.15.298,752+2,65%23
9.11.228,744+2,56%15
9.10.228,744+2,56%10
9.09.428,736+2,46%850
9.00.258,682+1,83%13
9.00.258,682+1,83%9
9.00.258,682+1,83%7
9.00.258,682+1,83%4
9.00.258,682+1,83%1
9.00.258,682+1,83%9
9.00.258,682+1,83%40
OraValoreVar.%Volume
9.00.258,682+1,83%125
9.00.258,682+1,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```