Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Nokia Corporation

ISIN: FI0009000681 - Mercato: Milano - Azioni

6,984
+2,22%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.076,984+2,22%825
17.35.076,984+2,22%1.700
17.35.076,984+2,22%296
17.35.076,984+2,22%170
17.35.076,984+2,22%9
17.26.286,948+1,70%196
17.24.316,964+1,93%32
17.04.076,928+1,41%34
17.00.576,926+1,38%100
16.58.446,934+1,49%97
16.53.146,934+1,49%721
16.48.226,908+1,11%35
16.39.416,866+0,50%64
16.37.446,842+0,15%49
16.32.266,858+0,38%177
16.31.426,862+0,44%500
16.31.416,86+0,41%103
16.31.316,85+0,26%1.000
16.30.186,874+0,61%749
16.24.436,904+1,05%1.000
16.23.526,896+0,94%500
16.13.426,926+1,38%200
16.08.556,916+1,23%100
16.05.116,93+1,43%1.500
16.02.156,924+1,35%450
15.58.126,96+1,87%30
15.54.166,966+1,96%48
15.48.187,00+2,46%500
15.46.426,998+2,43%590
15.43.496,94+1,58%500
OraValoreVar.%Volume
15.42.326,964+1,93%125
15.38.166,924+1,35%1.500
15.37.356,92+1,29%59
15.34.576,91+1,14%552
15.33.366,966+1,96%550
15.32.376,938+1,55%720
15.31.586,966+1,96%1.700
15.30.186,98+2,17%219
15.30.176,99+2,31%23
15.30.106,996+2,40%714
15.30.066,99+2,31%1.500
15.29.457,016+2,69%914
15.29.457,018+2,72%914
15.29.457,02+2,75%1.000
15.29.457,024+2,81%35
15.23.327,042+3,07%75
15.11.147,036+2,99%50
15.05.057,036+2,99%226
15.01.397,05+3,19%7
15.01.397,05+3,19%35
14.57.517,052+3,22%914
14.57.517,054+3,25%9
14.52.097,07+3,48%914
14.48.457,074+3,54%255
14.48.457,07+3,48%45
14.47.577,062+3,37%3
14.42.327,038+3,02%150
14.42.037,044+3,10%48
14.35.447,04+3,04%1.500
14.30.027,014+2,66%477
OraValoreVar.%Volume
14.30.027,016+2,69%1.001
14.30.017,056+3,28%38
14.22.537,058+3,31%1.059
14.15.447,034+2,96%39
14.09.037,046+3,13%500
14.08.237,042+3,07%217
13.56.237,042+3,07%9
13.45.037,062+3,37%235
13.43.287,058+3,31%32
13.41.327,066+3,43%42
13.38.437,096+3,86%500
13.36.347,088+3,75%842
13.36.347,088+3,75%3.400
13.24.107,10+3,92%1.500
13.23.507,10+3,92%1.500
13.16.407,062+3,37%32
13.16.407,062+3,37%42
13.04.457,058+3,31%183
12.58.307,054+3,25%707
12.54.117,074+3,54%706
12.48.417,056+3,28%115
12.43.347,04+3,04%926
12.38.167,042+3,07%80
12.36.117,04+3,04%120
12.32.387,04+3,04%46
12.32.387,04+3,04%32
12.30.397,036+2,99%50
12.29.307,058+3,31%1.400
12.29.227,056+3,28%108
12.29.207,056+3,28%59
OraValoreVar.%Volume
12.23.517,072+3,51%260
12.21.587,052+3,22%6.800
12.18.427,062+3,37%9
12.17.167,068+3,45%20
12.13.137,07+3,48%118
12.07.067,066+3,43%1.500
12.04.247,07+3,48%46
11.57.517,064+3,40%95
11.56.327,066+3,43%8
11.52.147,05+3,19%3.400

(*) I dati sono limitati agli ultimi 100 contratti.

```