Milano 15:40
52.000 +0,26%
Nasdaq 15:40
28.998 +1,38%
Dow Jones 15:40
51.999 +0,31%
Londra 15:40
10.528 +0,03%
Francoforte 15:40
24.837 -0,04%

Novartis Ag

ISIN: CH0012005267 - Mercato: Milano - Azioni

135,12
+1,50%

valuta in EUR

Ultimo aggiornamento: 21/07/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.40.03135,12+1,50%3
15.39.16135,46+1,76%35
15.39.08135,34+1,67%62
15.39.03135,24+1,59%103
15.39.03135,24+1,59%66
15.38.03135,04+1,44%60
15.37.32135,30+1,64%20
15.36.50135,62+1,88%41
15.36.50135,62+1,88%158
15.36.08135,72+1,95%146
15.35.59135,62+1,88%100
15.35.36135,72+1,95%210
15.35.19135,80+2,01%130
15.35.12135,90+2,09%100
15.35.01135,70+1,94%199
15.33.57136,14+2,27%245
15.32.41136,20+2,31%62
15.31.46136,60+2,61%200
15.31.31136,66+2,66%83
15.31.28136,32+2,40%263
15.31.24136,24+2,34%20
15.31.24136,24+2,34%20
15.31.24136,24+2,34%20
15.31.24136,24+2,34%20
15.31.19136,42+2,48%208
15.31.06136,12+2,25%31
15.31.06136,10+2,24%61
15.30.09136,08+2,22%85
15.30.06136,00+2,16%11
15.30.06136,00+2,16%150
OraValoreVar.%Volume
15.30.02136,08+2,22%118
15.30.02136,08+2,22%200
15.30.02136,10+2,24%82
15.30.02136,14+2,27%20
15.30.02136,14+2,27%20
15.30.02136,14+2,27%20
15.30.01136,14+2,27%20
15.30.00136,16+2,28%20
15.29.58136,08+2,22%20
15.29.55135,84+2,04%232
15.29.47135,56+1,83%96
15.29.32135,44+1,74%181
15.29.30135,48+1,77%89
15.29.30135,48+1,77%100
15.29.11135,46+1,76%10
15.29.05135,46+1,76%200
15.29.00135,44+1,74%40
15.29.00135,82+2,03%165
15.29.00135,74+1,97%20
15.29.00135,74+1,97%60
15.28.20135,64+1,89%20
15.28.20135,64+1,89%20
15.28.18135,68+1,92%20
15.28.00135,16+1,53%40
15.27.30135,16+1,53%34
15.26.51135,04+1,44%213
15.26.51135,02+1,43%218
15.25.12134,98+1,40%40
15.02.55134,90+1,34%20
15.02.55134,90+1,34%120
OraValoreVar.%Volume
14.59.41135,22+1,58%20
14.59.41135,22+1,58%40
14.59.41135,22+1,58%40
14.59.41135,24+1,59%20
14.59.41135,20+1,56%18
14.59.41135,20+1,56%200
14.57.55135,06+1,46%80
14.55.31134,82+1,28%106
14.55.25134,58+1,10%40
14.55.25134,58+1,10%20
14.55.25134,58+1,10%140
14.53.12134,26+0,86%20
14.53.12134,20+0,81%20
14.52.28134,26+0,86%40
14.48.35134,40+0,96%20
14.47.23134,34+0,92%81
14.46.23134,42+0,98%40
14.26.00135,02+1,43%20
14.26.00135,02+1,43%20
14.23.36135,10+1,49%20
14.23.11135,10+1,49%20
14.16.42134,98+1,40%20
14.07.11134,50+1,04%80
14.06.18134,48+1,02%82
14.02.23134,40+0,96%44
14.01.08134,30+0,89%20
14.01.08134,30+0,89%20
14.01.05134,32+0,90%7
14.00.40134,64+1,14%20
14.00.40134,64+1,14%20
OraValoreVar.%Volume
14.00.33134,72+1,20%64
13.59.28134,88+1,32%40
13.52.20134,88+1,32%20
13.52.20134,88+1,32%60
13.51.09135,00+1,41%50
13.50.40135,42+1,73%40
13.50.40135,42+1,73%140
13.49.57135,50+1,79%222
13.49.57135,50+1,79%14
13.49.57135,48+1,77%14

(*) I dati sono limitati agli ultimi 100 contratti.

```