Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Novartis Ag

ISIN: CH0012005267 - Mercato: Milano - Azioni

145,56
-2,30%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.09.30145,56-2,30%225
17.08.31145,72-2,19%240
17.04.53145,52-2,32%150
16.54.34145,26-2,50%150
16.54.12145,28-2,48%480
16.50.35145,14-2,58%29
16.42.43145,06-2,63%225
16.42.09144,98-2,68%150
16.38.58144,98-2,68%160
16.38.54144,88-2,75%150
16.38.54144,90-2,74%225
16.36.07144,86-2,77%10
16.25.15144,84-2,78%225
16.21.25144,74-2,85%150
16.19.30144,76-2,83%27
16.18.15144,66-2,90%220
16.18.15144,66-2,90%240
16.17.15144,64-2,91%161
16.16.14144,50-3,01%150
16.12.45144,22-3,20%480
16.08.19144,44-3,05%225
16.00.38144,70-2,87%63
16.00.38144,70-2,87%162
15.59.59144,46-3,03%42
15.59.59144,46-3,03%108
15.58.04144,60-2,94%183
15.47.04144,18-3,22%60
15.46.26144,28-3,15%192
15.46.10144,28-3,15%225
15.45.25144,22-3,20%454
OraValoreVar.%Volume
15.45.21144,24-3,18%120
15.43.21143,92-3,40%168
15.43.21143,92-3,40%57
15.43.14143,94-3,38%480
15.42.03143,68-3,56%150
15.42.03143,66-3,57%120
15.39.19143,56-3,64%150
15.38.57143,60-3,61%225
15.38.54143,60-3,61%150
15.38.53143,60-3,61%80
15.38.53143,60-3,61%51
15.38.53143,60-3,61%1
15.38.53143,62-3,60%225
15.38.01143,80-3,48%150
15.36.39143,92-3,40%30
15.36.39143,92-3,40%120
15.35.28144,22-3,20%462
15.34.15144,12-3,26%125
15.34.10144,00-3,34%150
15.34.02143,96-3,37%225
15.34.01143,96-3,37%141
15.33.39143,90-3,41%150
15.33.39143,86-3,44%232
15.31.56143,62-3,60%150
15.31.56143,54-3,65%572
15.31.47143,46-3,71%150
15.31.45143,52-3,66%150
15.31.45143,44-3,72%225
15.31.37143,16-3,91%120
15.31.31143,28-3,83%239
OraValoreVar.%Volume
15.31.31143,28-3,83%86
15.31.31143,28-3,83%154
15.31.31143,32-3,80%120
15.31.19143,50-3,68%225
15.30.43143,10-3,95%150
15.30.25143,16-3,91%79
15.30.25143,16-3,91%71
15.30.16143,18-3,89%78
15.30.16143,18-3,89%83
15.30.10143,20-3,88%150
15.30.10143,22-3,87%181
15.30.10143,22-3,87%44
15.30.10143,26-3,84%150
15.30.08143,32-3,80%82
15.30.08143,32-3,80%68
15.30.07143,40-3,75%30
15.30.07143,40-3,75%120
15.30.00143,24-3,85%150
15.25.30143,40-3,75%225
15.21.07143,40-3,75%472
15.13.50143,32-3,80%384
15.12.37143,28-3,83%139
15.04.25143,40-3,75%100
15.04.25143,42-3,73%176
14.53.21143,32-3,80%240
14.25.18143,32-3,80%225
14.14.35143,50-3,68%5
13.16.34143,22-3,87%613
12.44.20142,76-4,18%203
12.40.23142,62-4,27%143
OraValoreVar.%Volume
11.48.03142,72-4,20%320
11.48.03142,72-4,20%480
11.37.04142,84-4,12%150
11.37.04142,80-4,15%150
11.37.04142,80-4,15%89
11.29.07142,72-4,20%38
11.10.33142,72-4,20%25
11.09.13142,74-4,19%200
11.02.19142,96-4,04%150
10.57.55143,30-3,81%50

(*) I dati sono limitati agli ultimi 100 contratti.

```