Milano 17:35
49.775 -0,52%
Nasdaq 20:22
30.597 +0,87%
Dow Jones 20:22
51.058 +0,05%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Novartis Ag

ISIN: CH0012005267 - Mercato: Milano - Azioni

124,96
-3,89%

valuta in EUR

Ultimo aggiornamento: 01/06/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
17.28.09124,96-3,89%60
16.41.51125,00-3,86%100
16.41.03125,10-3,78%100
16.40.48125,06-3,81%100
16.40.28125,06-3,81%100
16.39.51125,02-3,85%100
16.39.04125,06-3,81%100
16.38.19125,14-3,75%100
16.37.58125,14-3,75%100
16.36.39125,18-3,72%68
16.36.39125,18-3,72%32
16.36.18125,18-3,72%100
16.32.47125,18-3,72%162
16.28.56125,30-3,63%100
16.28.20125,26-3,66%100
16.27.49125,20-3,71%100
16.27.29125,22-3,69%100
16.27.04125,20-3,71%50
16.27.04125,18-3,72%50
16.26.38125,18-3,72%100
16.25.52125,22-3,69%100
16.24.56125,18-3,72%100
16.24.08125,28-3,65%100
16.22.48125,32-3,61%100
16.22.06125,16-3,74%100
16.20.51125,18-3,72%22
16.20.51125,14-3,75%83
16.19.18125,02-3,85%150
16.17.56125,18-3,72%253
16.16.13125,06-3,81%245
OraValoreVar.%Volume
15.46.03125,54-3,45%80
15.32.24126,54-2,68%216
15.17.06126,56-2,66%156
15.14.40126,46-2,74%135
15.14.04126,28-2,88%242
14.46.48126,86-2,43%2
14.27.13126,50-2,71%9
12.46.10127,00-2,32%34
9.40.18128,08-1,49%40
9.21.49128,18-1,42%167
9.16.11128,60-1,09%155
9.00.07129,44-0,45%3
9.00.07129,44-0,45%6
9.00.07129,44-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```