Milano 17:35
52.285 +0,81%
Nasdaq 19:20
29.161 +1,95%
Dow Jones 19:20
52.281 +0,85%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Novartis Ag

ISIN: CH0012005267 - Mercato: Milano - Azioni

135,62
+1,88%

valuta in EUR

Ultimo aggiornamento: 21/07/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.20.23135,62+1,88%200
17.13.59135,48+1,77%200
17.10.18135,50+1,79%82
17.06.36135,34+1,67%60
17.03.04135,18+1,55%9
17.03.04135,18+1,55%135
17.00.32134,98+1,40%40
17.00.03135,06+1,46%20
16.59.01135,08+1,47%107
16.57.06135,24+1,59%208
16.57.06135,22+1,58%192
16.47.34135,98+2,15%20
16.44.58135,74+1,97%40
16.43.15135,96+2,13%20
16.43.15135,96+2,13%20
16.43.11135,92+2,10%16
16.37.42135,84+2,04%20
16.35.09136,32+2,40%20
16.30.23136,76+2,73%20
16.30.11136,72+2,70%54
16.25.46137,02+2,93%20
16.24.33137,08+2,97%106
16.24.33137,10+2,99%94
16.21.49137,26+3,11%40
16.18.41136,94+2,87%20
16.18.41136,94+2,87%20
16.18.12137,00+2,91%20
16.17.38137,10+2,99%20
16.16.31137,18+3,05%20
16.09.36136,68+2,67%20
OraValoreVar.%Volume
16.06.12136,14+2,27%20
16.03.07135,82+2,03%20
16.01.25135,84+2,04%20
15.59.31135,80+2,01%34
15.58.43135,70+1,94%206
15.57.33135,60+1,86%154
15.56.17135,44+1,74%22
15.56.05135,42+1,73%76
15.56.05135,42+1,73%153
15.55.31135,68+1,92%91
15.55.31135,68+1,92%109
15.54.50135,62+1,88%20
15.54.25135,78+2,00%20
15.54.17135,74+1,97%4
15.54.17135,74+1,97%1
15.53.21135,74+1,97%223
15.52.12135,48+1,77%200
15.52.02135,38+1,70%3
15.50.45135,42+1,73%58
15.50.45135,42+1,73%200
15.50.45135,42+1,73%78
15.50.16135,42+1,73%20
15.49.41135,30+1,64%60
15.49.05135,14+1,52%20
15.48.11135,20+1,56%60
15.48.11135,20+1,56%150
15.47.33135,18+1,55%20
15.47.10135,24+1,59%20
15.46.43135,06+1,46%271
15.46.32135,12+1,50%120
OraValoreVar.%Volume
15.46.19135,06+1,46%148
15.40.03135,12+1,50%3
15.39.16135,46+1,76%35
15.39.08135,34+1,67%62
15.39.03135,24+1,59%103
15.39.03135,24+1,59%66
15.38.03135,04+1,44%60
15.37.32135,30+1,64%20
15.36.50135,62+1,88%41
15.36.50135,62+1,88%158
15.36.08135,72+1,95%146
15.35.59135,62+1,88%100
15.35.36135,72+1,95%210
15.35.19135,80+2,01%130
15.35.12135,90+2,09%100
15.35.01135,70+1,94%199
15.33.57136,14+2,27%245
15.32.41136,20+2,31%62
15.31.46136,60+2,61%200
15.31.31136,66+2,66%83
15.31.28136,32+2,40%263
15.31.24136,24+2,34%20
15.31.24136,24+2,34%20
15.31.24136,24+2,34%20
15.31.24136,24+2,34%20
15.31.19136,42+2,48%208
15.31.06136,12+2,25%31
15.31.06136,10+2,24%61
15.30.09136,08+2,22%85
15.30.06136,00+2,16%11
OraValoreVar.%Volume
15.30.06136,00+2,16%150
15.30.02136,08+2,22%118
15.30.02136,08+2,22%200
15.30.02136,10+2,24%82
15.30.02136,14+2,27%20
15.30.02136,14+2,27%20
15.30.02136,14+2,27%20
15.30.01136,14+2,27%20
15.30.00136,16+2,28%20
15.29.58136,08+2,22%20

(*) I dati sono limitati agli ultimi 100 contratti.

```