Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Olidata

ISIN: IT0005634610 - Mercato: Milano - Azioni

1,54
+2,00%

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.111,5402+2,00%460
17.35.111,5402+2,00%37
17.35.111,5402+2,00%3
17.35.111,5402+2,00%250
17.20.071,5778+4,49%324
17.15.171,54+1,99%756
17.15.111,54+1,99%1.176
17.12.361,54+1,99%2.000
17.12.361,5432+2,20%2.000
17.12.361,5434+2,21%1.753
17.12.361,554+2,91%715
16.49.321,5794+4,60%169
16.20.251,5796+4,61%12
16.20.251,579+4,57%3.348
16.20.251,5788+4,56%1.871
16.20.251,5702+3,99%69
16.19.311,5702+3,99%281
16.12.331,552+2,78%350
16.12.331,554+2,91%500
16.12.331,5546+2,95%3.223
16.12.331,5546+2,95%2.013
15.58.541,5542+2,93%1.800
15.37.471,558+3,18%250
15.00.111,5514+2,74%2.091
15.00.111,5514+2,74%3.057
15.00.111,5576+3,15%70
14.47.141,5898+5,28%50
14.46.051,5898+5,28%30
14.43.171,5898+5,28%500
14.42.451,57+3,97%7
OraValoreVar.%Volume
14.42.441,57+3,97%123
14.42.441,57+3,97%800
14.42.441,5722+4,12%70
14.40.141,58+4,64%250
14.40.141,58+4,64%100
14.40.141,58+4,64%3.560
14.37.101,58+4,64%2.000
14.36.241,58+4,64%231
14.36.241,58+4,64%250
14.36.241,58+4,64%19
14.35.251,58+4,64%240
14.34.221,58+4,64%450
14.30.471,58+4,64%291
14.30.471,58+4,64%200
14.24.351,57+3,97%2.000
14.21.041,57+3,97%3.000
14.12.251,56+3,31%200
14.09.211,56+3,31%500
14.00.161,5798+4,62%1.001
14.00.151,5798+4,62%299
13.59.191,5798+4,62%1
13.59.031,5402+2,00%300
13.59.031,56+3,31%700
13.54.271,55+2,65%100
13.54.271,55+2,65%150
13.54.271,55+2,65%550
13.54.271,547+2,45%1.200
13.54.271,546+2,38%1.250
13.45.111,54+1,99%1.000
13.26.241,525+0,99%500
OraValoreVar.%Volume
13.18.291,5458+2,37%500
13.18.291,5458+2,37%90
12.26.531,525+0,99%50
11.59.021,5458+2,37%20
11.48.161,52+0,66%1.033
11.46.591,53+1,32%1.100
11.46.321,54+1,99%400
11.32.211,53+1,32%400
10.45.521,52+0,66%367
10.39.081,52+0,66%250
10.38.161,4924-1,17%110
10.38.131,52+0,66%383
10.38.131,5198+0,65%268
10.38.131,5196+0,64%349
10.34.511,5198+0,65%532
10.34.511,5196+0,64%3.468
10.33.491,5178+0,52%1.000
10.28.071,5198+0,65%2.053
10.07.001,4914-1,23%204
10.01.231,4914-1,23%972
10.01.231,4916-1,22%1.000
10.01.231,4916-1,22%100
10.01.231,4922-1,18%679
10.01.231,4922-1,18%3.249
9.42.481,4916-1,22%479
9.42.481,4916-1,22%3.521
9.41.331,4916-1,22%50
9.39.461,4916-1,22%50
9.27.421,547+2,45%800
9.23.251,546+2,38%851
OraValoreVar.%Volume
9.23.251,535+1,66%2.000
9.23.251,5348+1,64%2.149
9.23.251,525+0,99%1.000
9.21.241,546+2,38%237
9.20.231,4902-1,31%400
9.19.541,5476+2,49%20
9.19.451,4982-0,78%8.813
9.19.451,4982-0,78%1.000
9.19.381,49-1,32%1.000
9.19.381,4898-1,34%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```