Paypal

Mercato: Milano - Azioni

33,875

+0,67%

valuta in EUR

Ultimo aggiornamento: 06/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	33,875	+0,67%	100	3.387,50
17.35.22	33,875	+0,67%	4	135,50
17.35.22	33,875	+0,67%	11	372,63
17.35.22	33,875	+0,67%	4	135,50
17.35.22	33,875	+0,67%	60	2.032,50
17.35.22	33,875	+0,67%	10	338,75
17.35.22	33,875	+0,67%	11	372,63
17.35.22	33,875	+0,67%	9	304,88
17.25.47	33,89	+0,71%	3	101,67
17.21.40	33,93	+0,83%	21	712,53
17.21.17	33,93	+0,83%	29	983,97
17.17.31	33,845	+0,58%	50	1.692,25
17.13.59	33,825	+0,52%	100	3.382,50
17.08.39	33,93	+0,83%	250	8.482,50
17.06.34	33,92	+0,80%	378	12.821,76
16.57.09	33,965	+0,94%	19	645,34
16.56.51	33,98	+0,98%	300	10.194,00
16.49.43	33,965	+0,94%	50	1.698,25
16.47.58	34,015	+1,08%	15	510,23
16.45.21	33,985	+1,00%	70	2.378,95
16.43.54	34,00	+1,04%	107	3.638,00
16.43.54	33,99	+1,01%	193	6.560,07
16.37.43	33,76	+0,33%	100	3.376,00
16.37.32	33,76	+0,33%	250	8.440,00
16.35.48	33,75	+0,30%	26	877,50
16.35.30	33,755	+0,31%	60	2.025,30
16.30.22	33,67	+0,06%	20	673,40
16.24.24	33,71	+0,18%	15	505,65
16.20.38	33,86	+0,62%	150	5.079,00
16.03.45	33,39	-0,77%	25	834,75

Ora	Valore	Var.%	Volume	Controvalore
16.02.26	33,44	-0,62%	88	2.942,72
16.02.02	33,41	-0,71%	40	1.336,40
16.01.59	33,45	-0,59%	50	1.672,50
16.01.59	33,45	-0,59%	50	1.672,50
15.56.49	33,41	-0,71%	50	1.670,50
15.56.04	33,41	-0,71%	50	1.670,50
15.55.06	33,545	-0,31%	300	10.063,50
15.54.41	33,505	-0,43%	80	2.680,40
15.54.41	33,505	-0,43%	150	5.025,75
15.54.41	33,55	-0,30%	8	268,40
15.53.28	33,685	+0,10%	90	3.031,65
15.49.21	33,63	-0,06%	90	3.026,70
15.47.22	33,80	+0,45%	80	2.704,00
15.44.06	34,02	+1,10%	30	1.020,60
15.43.01	34,055	+1,20%	128	4.359,04
15.42.59	34,10	+1,34%	3	102,30
15.42.59	34,10	+1,34%	7	238,70
15.42.22	34,145	+1,47%	450	15.365,25
15.36.23	34,05	+1,19%	1	34,05
15.36.23	34,05	+1,19%	2	68,10
15.36.23	34,05	+1,19%	1	34,05
15.36.23	34,05	+1,19%	16	544,80
15.36.12	34,10	+1,34%	250	8.525,00
15.36.12	34,10	+1,34%	50	1.705,00
15.36.12	34,10	+1,34%	50	1.705,00
15.36.12	34,10	+1,34%	50	1.705,00
15.36.12	34,10	+1,34%	100	3.410,00
15.33.05	34,20	+1,63%	28	957,60
15.33.00	34,20	+1,63%	3	102,60
15.33.00	34,20	+1,63%	9	307,80

Ora	Valore	Var.%	Volume	Controvalore
15.33.00	34,19	+1,60%	422	14.428,18
15.32.59	34,19	+1,60%	2	68,38
15.32.59	34,19	+1,60%	1	34,19
15.32.59	34,19	+1,60%	5	170,95
15.32.59	34,19	+1,60%	20	683,80
15.30.14	33,955	+0,91%	3	101,87
15.25.00	34,00	+1,04%	5	170,00
15.25.00	34,005	+1,05%	82	2.788,41
15.25.00	34,005	+1,05%	8	272,04
15.22.17	34,13	+1,43%	30	1.023,90
15.21.35	34,065	+1,23%	3	102,20
14.59.25	34,105	+1,35%	100	3.410,50
14.54.00	34,145	+1,47%	350	11.950,75
14.37.46	34,005	+1,05%	50	1.700,25
14.37.46	34,005	+1,05%	100	3.400,50
14.37.46	34,005	+1,05%	50	1.700,25
14.37.46	34,005	+1,05%	50	1.700,25
14.37.46	34,04	+1,16%	50	1.702,00
14.37.46	34,04	+1,16%	50	1.702,00
14.37.44	34,05	+1,19%	50	1.702,50
14.37.44	34,05	+1,19%	50	1.702,50
14.36.25	34,045	+1,17%	193	6.570,69
14.25.26	34,145	+1,47%	30	1.024,35
14.24.13	34,15	+1,49%	30	1.024,50
14.19.54	34,09	+1,31%	2	68,18
14.19.54	34,09	+1,31%	1	34,09
14.19.54	34,09	+1,31%	17	579,53
14.19.54	34,085	+1,29%	50	1.704,25
14.19.54	34,085	+1,29%	100	3.408,50
14.19.30	34,085	+1,29%	3	102,26

Ora	Valore	Var.%	Volume	Controvalore
14.14.38	34,09	+1,31%	25	852,25
14.13.14	34,09	+1,31%	110	3.749,90
14.12.39	33,995	+1,03%	107	3.637,47
14.12.22	34,09	+1,31%	30	1.022,70
14.06.15	34,065	+1,23%	10	340,65
14.05.20	34,08	+1,28%	85	2.896,80
14.02.08	34,105	+1,35%	175	5.968,38
13.49.42	34,125	+1,41%	9	307,13
13.40.34	34,125	+1,41%	3	102,38
13.36.15	34,08	+1,28%	25	852,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide