Milano 17:35
51.760 -0,21%
Nasdaq 18:32
30.384 -0,73%
Dow Jones 18:32
51.663 -0,32%
Londra 17:35
10.685 -0,10%
Francoforte 17:35
25.374 -0,13%

Philogen

ISIN: IT0005373789 - Mercato: Milano - Azioni

22,3
-1,33%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.0822,30-1,33%4
17.35.0822,30-1,33%30
17.35.0822,30-1,33%12
17.35.0822,30-1,33%22
17.35.0822,30-1,33%11
17.35.0822,30-1,33%32
17.35.0822,30-1,33%145
17.35.0822,30-1,33%80
17.35.0822,30-1,33%75
17.35.0822,30-1,33%33
17.35.0822,30-1,33%29
17.35.0822,30-1,33%1
17.35.0822,30-1,33%15
17.35.0822,30-1,33%81
17.35.0822,30-1,33%135
17.35.0822,30-1,33%15
17.35.0822,30-1,33%337
17.35.0822,30-1,33%131
17.35.0822,30-1,33%15
17.35.0822,30-1,33%83
17.35.0822,30-1,33%41
17.35.0822,30-1,33%109
17.35.0822,30-1,33%162
17.35.0822,30-1,33%155
17.35.0822,30-1,33%826
17.35.0822,30-1,33%90
17.35.0822,30-1,33%14
17.35.0822,30-1,33%94
17.35.0822,30-1,33%159
17.35.0822,30-1,33%38
OraValoreVar.%Volume
17.35.0822,30-1,33%98
17.35.0822,30-1,33%202
17.35.0822,30-1,33%24
17.35.0822,30-1,33%1
17.35.0822,30-1,33%31
17.35.0822,30-1,33%167
17.35.0822,30-1,33%209
17.35.0822,30-1,33%373
17.35.0822,30-1,33%90
17.35.0822,30-1,33%110
17.35.0822,30-1,33%134
17.35.0822,30-1,33%4
17.35.0822,30-1,33%52
17.35.0822,30-1,33%14
17.35.0822,30-1,33%49
17.35.0822,30-1,33%9
17.35.0822,30-1,33%121
17.28.0022,30-1,33%28
17.25.0022,40-0,88%19
17.25.0022,35-1,11%50
17.23.4122,40-0,88%55
17.23.4122,40-0,88%53
17.23.4122,40-0,88%9
17.20.2222,45-0,66%17
17.20.2222,45-0,66%3
17.18.3522,45-0,66%10
17.18.3122,45-0,66%13
17.18.3122,45-0,66%6
17.18.3122,45-0,66%25
17.18.3122,45-0,66%11
OraValoreVar.%Volume
17.18.3122,45-0,66%39
17.18.3122,45-0,66%31
17.18.3122,45-0,66%29
17.18.3122,45-0,66%82
17.18.0222,45-0,66%1
17.17.0422,45-0,66%20
17.17.0222,45-0,66%6
17.16.0322,45-0,66%4
17.15.0222,45-0,66%2
17.14.0222,45-0,66%1
17.13.4522,45-0,66%20
17.13.0422,45-0,66%1
17.10.2622,45-0,66%8
17.10.2622,45-0,66%1
17.10.2622,45-0,66%7
17.10.2622,45-0,66%13
17.05.2022,40-0,88%64
17.05.2022,40-0,88%20
17.05.2022,40-0,88%100
17.05.0522,45-0,66%2
17.04.0322,45-0,66%4
17.03.5922,45-0,66%15
17.03.5922,45-0,66%4
17.03.0422,45-0,66%7
17.02.0322,45-0,66%1
17.01.0522,45-0,66%1
17.00.4022,45-0,66%14
17.00.4022,45-0,66%6
16.58.0522,45-0,66%1
16.57.2222,45-0,66%20
OraValoreVar.%Volume
16.56.0322,45-0,66%1
16.54.0322,50-0,44%15
16.54.0322,50-0,44%4
16.54.0322,50-0,44%20
16.47.2622,45-0,66%20
16.47.2622,50-0,44%20
16.46.0422,50-0,44%1
16.45.0522,50-0,44%3
16.44.1722,50-0,44%19
16.44.0122,50-0,44%22

(*) I dati sono limitati agli ultimi 100 contratti.

```