Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Philogen

ISIN: IT0005373789 - Mercato: Milano - Azioni

23,4
-0,85%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.0123,40-0,85%28
17.35.0123,40-0,85%56
17.35.0123,40-0,85%20
17.35.0123,40-0,85%8
17.35.0123,40-0,85%31
17.35.0123,40-0,85%53
17.35.0123,40-0,85%26
17.35.0123,40-0,85%12
17.35.0123,40-0,85%27
17.35.0123,40-0,85%20
17.35.0123,40-0,85%4
17.35.0123,40-0,85%28
17.35.0123,40-0,85%4
17.35.0123,40-0,85%66
17.35.0123,40-0,85%31
17.35.0123,40-0,85%166
17.35.0123,40-0,85%29
17.35.0123,40-0,85%29
17.35.0123,40-0,85%11
17.35.0123,40-0,85%5
17.35.0123,40-0,85%2
17.35.0123,40-0,85%3
17.18.0223,50-0,42%79
17.13.1423,60INV.130
17.09.4623,50-0,42%1.297
17.09.4623,50-0,42%308
17.09.4623,50-0,42%100
17.09.4623,50-0,42%295
17.00.5823,60INV.93
17.00.5723,60INV.32
OraValoreVar.%Volume
17.00.5723,60INV.13
17.00.5623,60INV.7
17.00.5623,60INV.56
16.29.3323,50-0,42%100
16.29.3323,50-0,42%295
16.29.3323,50-0,42%100
16.29.3323,50-0,42%378
16.29.3323,50-0,42%38
16.01.0623,50-0,42%13
15.56.5723,60INV.44
15.49.0123,50-0,42%15
15.15.3823,50-0,42%3
14.50.0223,50-0,42%8
14.40.4123,50-0,42%8
13.49.3123,40-0,85%30
12.32.0523,40-0,85%278
12.32.0523,40-0,85%222
11.48.3223,60INV.26
11.48.3223,60INV.100
11.48.3223,60INV.7
11.42.3023,50-0,42%3
11.42.3023,50-0,42%300
11.42.3023,50-0,42%100
11.08.0523,60INV.144
11.08.0523,60INV.56
10.00.1523,60INV.44
9.01.3623,60INV.50
9.00.0723,60INV.3
9.00.0723,60INV.130
9.00.0723,60INV.42
OraValoreVar.%Volume
9.00.0723,60INV.28
9.00.0723,60INV.9
9.00.0723,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```