Philogen

ISIN: IT0005373789 - Mercato: Milano - Azioni

23,9

-1,24%

valuta in EUR

Ultimo aggiornamento: 13/08/2026
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	23,90	-1,24%	3	71,70
17.35.15	23,90	-1,24%	18	430,20
17.35.15	23,90	-1,24%	201	4.803,90
17.35.15	23,90	-1,24%	34	812,60
17.35.15	23,90	-1,24%	2	47,80
17.35.15	23,90	-1,24%	18	430,20
17.35.15	23,90	-1,24%	47	1.123,30
17.35.15	23,90	-1,24%	152	3.632,80
17.35.15	23,90	-1,24%	37	884,30
17.35.15	23,90	-1,24%	54	1.290,60
17.35.15	23,90	-1,24%	130	3.107,00
17.35.15	23,90	-1,24%	16	382,40
17.35.15	23,90	-1,24%	29	693,10
17.35.15	23,90	-1,24%	27	645,30
17.35.15	23,90	-1,24%	9	215,10
17.35.15	23,90	-1,24%	39	932,10
17.35.15	23,90	-1,24%	16	382,40
17.35.15	23,90	-1,24%	55	1.314,50
17.35.15	23,90	-1,24%	29	693,10
17.35.15	23,90	-1,24%	65	1.553,50
17.35.15	23,90	-1,24%	124	2.963,60
17.35.15	23,90	-1,24%	2	47,80
17.35.15	23,90	-1,24%	186	4.445,40
17.35.15	23,90	-1,24%	18	430,20
17.35.15	23,90	-1,24%	3	71,70
17.35.15	23,90	-1,24%	22	525,80
17.35.15	23,90	-1,24%	45	1.075,50
17.35.15	23,90	-1,24%	47	1.123,30
17.35.15	23,90	-1,24%	28	669,20
17.35.15	23,90	-1,24%	63	1.505,70

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	23,90	-1,24%	10	239,00
17.35.15	23,90	-1,24%	9	215,10
17.35.15	23,90	-1,24%	1	23,90
17.35.15	23,90	-1,24%	11	262,90
17.35.15	23,90	-1,24%	78	1.864,20
17.35.15	23,90	-1,24%	13	310,70
17.35.15	23,90	-1,24%	82	1.959,80
17.35.15	23,90	-1,24%	87	2.079,30
17.35.15	23,90	-1,24%	16	382,40
17.35.15	23,90	-1,24%	17	406,30
17.35.15	23,90	-1,24%	15	358,50
17.35.15	23,90	-1,24%	15	358,50
17.35.15	23,90	-1,24%	26	621,40
17.35.15	23,90	-1,24%	4	95,60
17.35.15	23,90	-1,24%	4	95,60
17.35.15	23,90	-1,24%	83	1.983,70
17.28.53	23,85	-1,45%	81	1.931,85
17.28.53	23,85	-1,45%	203	4.841,55
17.28.44	23,80	-1,65%	14	333,20
17.28.44	23,80	-1,65%	127	3.022,60
17.28.37	23,80	-1,65%	23	547,40
17.28.37	23,90	-1,24%	288	6.883,20
16.53.36	23,95	-1,03%	6	143,70
16.49.50	23,90	-1,24%	12	286,80
16.35.33	24,00	-0,83%	114	2.736,00
16.35.33	24,00	-0,83%	88	2.112,00
16.10.36	24,00	-0,83%	1	24,00
16.10.36	24,00	-0,83%	21	504,00
16.00.53	23,95	-1,03%	40	958,00
16.00.22	23,95	-1,03%	106	2.538,70

Ora	Valore	Var.%	Volume	Controvalore
15.56.53	24,00	-0,83%	9	216,00
15.56.53	24,00	-0,83%	180	4.320,00
15.56.53	24,00	-0,83%	100	2.400,00
15.49.15	23,95	-1,03%	41	981,95
15.49.15	23,95	-1,03%	9	215,55
15.49.15	23,95	-1,03%	421	10.082,95
15.48.14	23,95	-1,03%	51	1.221,45
15.48.14	23,95	-1,03%	91	2.179,45
15.48.10	24,00	-0,83%	11	264,00
15.48.08	24,00	-0,83%	195	4.680,00
15.48.04	24,05	-0,62%	12	288,60
15.48.04	24,05	-0,62%	100	2.405,00
15.48.04	24,05	-0,62%	150	3.607,50
15.48.02	24,05	-0,62%	44	1.058,20
15.47.53	24,10	-0,41%	180	4.338,00
15.47.53	24,10	-0,41%	203	4.892,30
15.47.53	23,95	-1,03%	53	1.269,35
15.47.41	24,10	-0,41%	180	4.338,00
15.47.41	24,10	-0,41%	212	5.109,20
15.47.41	24,10	-0,41%	100	2.410,00
15.47.41	24,05	-0,62%	5	120,25
15.47.41	24,05	-0,62%	47	1.130,35
15.47.41	24,05	-0,62%	220	5.291,00
15.47.02	23,95	-1,03%	9	215,55
15.46.31	23,95	-1,03%	100	2.395,00
15.46.12	23,85	-1,45%	69	1.645,65
15.46.07	23,95	-1,03%	100	2.395,00
15.46.04	23,95	-1,03%	100	2.395,00
15.46.01	24,05	-0,62%	80	1.924,00
15.46.01	24,05	-0,62%	9	216,45

Ora	Valore	Var.%	Volume	Controvalore
15.46.01	24,05	-0,62%	831	19.985,55
15.45.58	24,10	-0,41%	4	96,40
15.45.58	24,10	-0,41%	10	241,00
15.45.58	24,10	-0,41%	130	3.133,00
15.45.58	24,10	-0,41%	777	18.725,70
15.36.53	24,15	-0,21%	10	241,50
15.35.30	24,15	-0,21%	200	4.830,00
15.34.15	24,15	-0,21%	50	1.207,50
15.08.35	24,10	-0,41%	20	482,00
15.06.26	24,15	-0,21%	32	772,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide