Philogen

ISIN: IT0005373789 - Mercato: Milano - Azioni

21,9

+1,15%

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	21,90	+1,15%	204	4.467,60
17.35.01	21,90	+1,15%	48	1.051,20
17.35.01	21,90	+1,15%	24	525,60
17.35.01	21,90	+1,15%	96	2.102,40
17.35.01	21,90	+1,15%	33	722,70
17.35.01	21,90	+1,15%	38	832,20
17.35.01	21,90	+1,15%	70	1.533,00
17.35.01	21,90	+1,15%	43	941,70
17.35.01	21,90	+1,15%	252	5.518,80
17.35.01	21,90	+1,15%	120	2.628,00
17.35.01	21,90	+1,15%	40	876,00
17.35.01	21,90	+1,15%	111	2.430,90
17.35.01	21,90	+1,15%	120	2.628,00
17.35.01	21,90	+1,15%	60	1.314,00
17.35.01	21,90	+1,15%	64	1.401,60
17.35.01	21,90	+1,15%	29	635,10
17.35.01	21,90	+1,15%	118	2.584,20
17.35.01	21,90	+1,15%	82	1.795,80
17.35.01	21,90	+1,15%	36	788,40
17.35.01	21,90	+1,15%	18	394,20
17.35.01	21,90	+1,15%	83	1.817,70
17.35.01	21,90	+1,15%	5	109,50
17.35.01	21,90	+1,15%	29	635,10
17.35.01	21,90	+1,15%	40	876,00
17.35.01	21,90	+1,15%	65	1.423,50
17.35.01	21,90	+1,15%	69	1.511,10
17.35.01	21,90	+1,15%	70	1.533,00
17.35.01	21,90	+1,15%	148	3.241,20
17.35.01	21,90	+1,15%	104	2.277,60
17.35.01	21,90	+1,15%	151	3.306,90

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	21,90	+1,15%	31	678,90
17.35.01	21,90	+1,15%	92	2.014,80
17.35.01	21,90	+1,15%	232	5.080,80
17.35.01	21,90	+1,15%	149	3.263,10
17.35.01	21,90	+1,15%	26	569,40
17.35.01	21,90	+1,15%	166	3.635,40
17.35.01	21,90	+1,15%	174	3.810,60
17.35.01	21,90	+1,15%	4	87,60
17.35.01	21,90	+1,15%	320	7.008,00
17.35.01	21,90	+1,15%	132	2.890,80
17.35.01	21,90	+1,15%	136	2.978,40
17.35.01	21,90	+1,15%	60	1.314,00
17.35.01	21,90	+1,15%	53	1.160,70
17.35.01	21,90	+1,15%	26	569,40
17.35.01	21,90	+1,15%	39	854,10
17.35.01	21,90	+1,15%	9	197,10
17.29.09	21,90	+1,15%	1	21,90
17.29.09	21,90	+1,15%	2	43,80
17.28.08	21,90	+1,15%	97	2.124,30
17.26.30	21,95	+1,39%	35	768,25
17.21.02	21,80	+0,69%	131	2.855,80
17.21.02	21,80	+0,69%	100	2.180,00
17.16.52	21,85	+0,92%	83	1.813,55
17.15.08	21,85	+0,92%	70	1.529,50
17.15.08	21,85	+0,92%	9	196,65
17.15.08	21,85	+0,92%	100	2.185,00
17.15.08	21,85	+0,92%	140	3.059,00
17.02.14	21,85	+0,92%	217	4.741,45
17.02.14	21,85	+0,92%	100	2.185,00
17.02.14	21,75	+0,46%	2	43,50

Ora	Valore	Var.%	Volume	Controvalore
17.02.14	21,80	+0,69%	54	1.177,20
17.02.14	21,80	+0,69%	221	4.817,80
17.02.14	21,80	+0,69%	100	2.180,00
17.02.14	21,85	+0,92%	134	2.927,90
17.02.14	21,85	+0,92%	41	895,85
17.02.14	21,85	+0,92%	97	2.119,45
17.02.14	21,85	+0,92%	200	4.370,00
17.02.14	21,85	+0,92%	28	611,80
17.02.14	21,85	+0,92%	100	2.185,00
17.01.47	21,80	+0,69%	39	850,20
17.01.47	21,80	+0,69%	27	588,60
17.01.13	21,70	+0,23%	6	130,20
17.00.35	21,75	+0,46%	32	696,00
17.00.35	21,75	+0,46%	29	630,75
17.00.35	21,75	+0,46%	100	2.175,00
16.50.10	21,70	+0,23%	91	1.974,70
16.50.10	21,70	+0,23%	159	3.450,30
16.41.45	21,70	+0,23%	29	629,30
16.41.45	21,70	+0,23%	187	4.057,90
16.41.45	21,70	+0,23%	38	824,60
16.41.45	21,70	+0,23%	193	4.188,10
16.41.45	21,65	INV.	44	952,60
16.41.45	21,65	INV.	38	822,70
16.39.59	21,65	INV.	1	21,65
16.36.22	21,60	-0,23%	100	2.160,00
16.36.22	21,55	-0,46%	200	4.310,00
15.54.58	21,60	-0,23%	40	864,00
15.54.58	21,55	-0,46%	35	754,25
15.54.58	21,55	-0,46%	25	538,75
15.10.18	21,65	INV.	26	562,90

Ora	Valore	Var.%	Volume	Controvalore
15.09.06	21,55	-0,46%	3	64,65
15.09.06	21,60	-0,23%	147	3.175,20
15.09.06	21,60	-0,23%	100	2.160,00
15.08.36	21,65	INV.	43	930,95
14.32.54	21,70	+0,23%	80	1.736,00
14.32.54	21,65	INV.	22	476,30
14.32.54	21,65	INV.	24	519,60
14.32.54	21,65	INV.	14	303,10
13.53.09	21,55	-0,46%	29	624,95
13.53.09	21,60	-0,23%	55	1.188,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide