Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Philogen

ISIN: IT0005373789 - Mercato: Milano - Azioni

23,25
-0,21%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.0623,25-0,21%9
17.35.0623,25-0,21%4
17.35.0623,25-0,21%17
17.35.0623,25-0,21%19
17.35.0623,25-0,21%1
17.35.0623,25-0,21%58
17.35.0623,25-0,21%19
17.35.0623,25-0,21%30
17.35.0623,25-0,21%4
17.35.0623,25-0,21%14
17.35.0623,25-0,21%15
17.35.0623,25-0,21%76
17.35.0623,25-0,21%60
17.35.0623,25-0,21%7
17.35.0623,25-0,21%22
17.35.0623,25-0,21%9
17.35.0623,25-0,21%42
17.35.0623,25-0,21%19
17.35.0623,25-0,21%11
17.35.0623,25-0,21%2
17.35.0623,25-0,21%12
17.35.0623,25-0,21%2
17.35.0623,25-0,21%53
17.35.0623,25-0,21%9
17.35.0623,25-0,21%56
17.35.0623,25-0,21%5
17.35.0623,25-0,21%65
17.35.0623,25-0,21%205
17.35.0623,25-0,21%19
17.35.0623,25-0,21%34
OraValoreVar.%Volume
17.24.5023,35+0,21%64
17.22.3823,40+0,43%4
17.15.5923,40+0,43%61
17.15.5923,40+0,43%264
17.15.5923,40+0,43%70
17.03.3823,45+0,64%707
17.03.3823,45+0,64%100
16.53.5523,40+0,43%53
16.45.0323,40+0,43%31
16.23.4823,45+0,64%4
16.23.4823,45+0,64%333
16.23.4823,45+0,64%106
16.23.2823,50+0,86%10
16.23.2823,50+0,86%253
16.23.2823,45+0,64%180
16.23.2823,45+0,64%1.000
16.23.2823,40+0,43%158
16.23.2823,40+0,43%98
16.23.2823,40+0,43%2
16.23.2723,25-0,21%65
16.23.2723,25-0,21%8
16.04.0923,35+0,21%10
15.50.4823,35+0,21%36
15.50.2323,25-0,21%92
15.50.2323,30INV.239
15.50.2323,35+0,21%69
15.50.2323,35+0,21%100
15.47.1623,40+0,43%9
15.43.3223,35+0,21%110
15.43.3223,35+0,21%221
OraValoreVar.%Volume
15.43.3223,35+0,21%107
15.43.3223,35+0,21%7
15.43.3223,35+0,21%165
15.40.4923,40+0,43%7
15.40.4923,40+0,43%7
15.40.4923,40+0,43%7
15.40.3923,35+0,21%200
15.40.3623,30INV.100
14.56.4423,40+0,43%12
14.16.4723,35+0,21%52
14.16.4723,35+0,21%2
14.16.4723,35+0,21%200
14.16.4023,40+0,43%4
14.16.4023,40+0,43%5
14.16.4023,40+0,43%5
14.16.3723,40+0,43%70
13.55.0323,45+0,64%332
13.46.5623,45+0,64%69
13.46.5323,45+0,64%100
13.46.5323,50+0,86%107
13.46.5223,50+0,86%5
13.46.5223,50+0,86%5
13.46.5223,50+0,86%293
13.46.4923,50+0,86%4
13.46.4923,50+0,86%4
13.46.4923,45+0,64%68
13.46.4923,40+0,43%180
13.46.4923,40+0,43%753
13.46.4923,40+0,43%247
13.46.4923,40+0,43%450
OraValoreVar.%Volume
13.32.5823,40+0,43%25
13.32.5823,35+0,21%100
13.32.5423,35+0,21%333
13.32.5223,30INV.85
13.32.5223,40+0,43%25
13.32.5223,40+0,43%100
13.32.5123,30INV.15
13.32.5123,30INV.49
13.32.5123,30INV.231
13.32.5123,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```