Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Philogen

ISIN: IT0005373789 - Mercato: Milano - Azioni

23,5
+2,17%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1923,50+2,17%25
17.35.1923,50+2,17%31
17.35.1923,50+2,17%206
17.35.1923,50+2,17%33
17.35.1923,50+2,17%16
17.35.1923,50+2,17%33
17.35.1923,50+2,17%16
17.35.1923,50+2,17%33
17.35.1923,50+2,17%37
17.35.1923,50+2,17%49
17.35.1923,50+2,17%65
17.35.1923,50+2,17%7
17.35.1923,50+2,17%34
17.35.1923,50+2,17%25
17.35.1923,50+2,17%66
17.35.1923,50+2,17%4
17.35.1923,50+2,17%15
17.35.1923,50+2,17%43
17.35.1923,50+2,17%12
17.35.1923,50+2,17%8
17.35.1923,50+2,17%26
17.35.1923,50+2,17%22
17.35.1923,50+2,17%3
17.35.1923,50+2,17%10
17.35.1923,50+2,17%2
17.35.1923,50+2,17%4
17.29.1223,70+3,04%49
17.25.0223,70+3,04%107
17.25.0223,70+3,04%3
17.24.3023,70+3,04%26
OraValoreVar.%Volume
17.24.3023,70+3,04%13
17.20.1123,60+2,61%36
17.20.1123,60+2,61%50
17.20.1123,60+2,61%141
17.20.1123,60+2,61%76
17.05.2623,60+2,61%44
17.05.2623,30+1,30%203
17.05.2623,30+1,30%186
17.05.2623,30+1,30%315
17.05.2623,30+1,30%100
17.05.2623,40+1,74%50
17.05.2623,40+1,74%325
17.05.2623,40+1,74%37
17.05.2623,40+1,74%140
17.05.2623,40+1,74%348
17.05.2623,40+1,74%41
17.05.2623,40+1,74%100
17.05.2623,50+2,17%67
17.05.2623,50+2,17%284
17.05.2623,50+2,17%119
17.05.2623,50+2,17%47
17.05.2623,50+2,17%94
17.05.2623,50+2,17%100
17.05.2623,50+2,17%150
17.05.2623,50+2,17%294
17.03.4723,50+2,17%44
17.03.4723,50+2,17%1
17.03.4723,60+2,61%45
17.01.4723,60+2,61%216
17.01.4723,60+2,61%200
OraValoreVar.%Volume
17.01.3623,70+3,04%187
17.01.3623,70+3,04%13
16.58.1423,50+2,17%10
16.54.0123,60+2,61%2
16.54.0123,60+2,61%70
16.54.0123,60+2,61%30
16.54.0123,50+2,17%99
16.35.0023,60+2,61%141
16.35.0023,60+2,61%114
16.35.0023,60+2,61%59
16.35.0023,60+2,61%49
16.35.0023,60+2,61%1
16.35.0023,60+2,61%100
16.30.1923,60+2,61%20
16.30.1923,60+2,61%42
15.53.5623,50+2,17%60
15.45.1623,50+2,17%1.492
15.45.1623,50+2,17%8
15.35.2423,50+2,17%400
15.35.2423,50+2,17%348
15.35.2423,50+2,17%140
15.35.2423,50+2,17%200
15.35.2423,50+2,17%628
15.35.2423,40+1,74%370
15.35.2423,40+1,74%38
15.35.2423,40+1,74%192
15.35.2423,40+1,74%417
15.35.2423,40+1,74%192
13.52.3323,40+1,74%165
13.52.3323,40+1,74%35
OraValoreVar.%Volume
13.35.3723,30+1,30%47
13.35.3723,30+1,30%28
13.35.3723,30+1,30%1
13.35.3723,30+1,30%118
13.35.2823,30+1,30%100
13.33.4823,30+1,30%11
13.33.4823,30+1,30%117
13.32.1923,30+1,30%99
13.27.5023,20+0,87%2
12.43.0923,10+0,43%350

(*) I dati sono limitati agli ultimi 100 contratti.

```