Milano 17:35
51.809 -0,27%
Nasdaq 18:49
28.452 +0,27%
Dow Jones 18:49
52.685 +0,38%
Londra 17:35
10.863 +0,25%
Francoforte 17:37
26.772 +0,41%

Philogen

ISIN: IT0005373789 - Mercato: Milano - Azioni

21,4
+1,90%

valuta in EUR

Ultimo aggiornamento: 12/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
17.35.2921,40+1,90%100
17.35.2921,40+1,90%70
17.35.2921,40+1,90%81
17.35.2921,40+1,90%156
17.35.2921,40+1,90%11
17.35.2921,40+1,90%221
17.35.2921,40+1,90%75
17.35.2921,40+1,90%31
17.35.2921,40+1,90%169
17.35.2921,40+1,90%76
17.35.2921,40+1,90%422
17.35.2921,40+1,90%427
17.35.2921,40+1,90%2
17.35.2921,40+1,90%41
17.35.2921,40+1,90%55
17.35.2921,40+1,90%1
17.35.2921,40+1,90%51
17.35.2921,40+1,90%36
17.35.2921,40+1,90%34
17.35.2921,40+1,90%52
17.35.2921,40+1,90%16
17.35.2921,40+1,90%10
17.35.2921,40+1,90%1
17.35.2921,40+1,90%38
17.27.5620,80-0,95%15
17.27.4920,80-0,95%1
17.27.2520,90-0,48%1
17.23.0520,90-0,48%1
17.23.0420,90-0,48%50
17.21.0020,85-0,71%1
OraValoreVar.%Volume
17.16.4120,85-0,71%7
17.16.4120,85-0,71%7
17.02.0420,85-0,71%7
16.37.0420,85-0,71%11
16.27.3020,85-0,71%17
16.27.3020,85-0,71%64
16.27.3020,85-0,71%13
16.12.3620,75-1,19%8
16.10.0020,80-0,95%5
16.10.0020,80-0,95%1
16.05.0320,80-0,95%50
16.05.0320,85-0,71%1
16.05.0320,85-0,71%200
16.05.0320,85-0,71%50
16.00.3520,80-0,95%180
16.00.3520,80-0,95%10
16.00.3520,80-0,95%39
16.00.3520,80-0,95%120
15.51.3520,80-0,95%6
15.46.3020,80-0,95%74
15.45.0220,90-0,48%1
15.43.0420,90-0,48%2
15.43.0220,90-0,48%44
15.43.0220,90-0,48%24
15.43.0220,90-0,48%32
15.38.0120,90-0,48%2
15.36.0320,90-0,48%1
15.35.0320,90-0,48%2
15.31.0420,90-0,48%1
15.30.0420,90-0,48%1
OraValoreVar.%Volume
15.26.0120,90-0,48%11
15.22.2720,90-0,48%4
15.07.2220,90-0,48%28
15.07.2220,90-0,48%5
15.07.2220,90-0,48%5
15.01.0320,90-0,48%2
15.00.0120,90-0,48%1
14.50.0320,90-0,48%8
14.45.0620,90-0,48%1
14.43.0720,90-0,48%87
14.43.0720,90-0,48%1
14.43.0720,90-0,48%180
14.43.0720,90-0,48%42
14.43.0720,90-0,48%24
14.43.0720,90-0,48%231
14.43.0720,90-0,48%50
14.28.0320,80-0,95%28
14.18.2520,80-0,95%267
14.18.0720,90-0,48%3
14.18.0720,90-0,48%1
14.18.0720,90-0,48%29
14.18.0720,90-0,48%50
14.07.3520,80-0,95%10
14.07.3520,85-0,71%56
14.07.3520,85-0,71%135
14.07.3520,85-0,71%51
14.00.4320,85-0,71%5
13.27.2420,85-0,71%4
12.46.0120,80-0,95%33
12.46.0120,80-0,95%27
OraValoreVar.%Volume
12.46.0120,80-0,95%36
12.46.0120,80-0,95%26
11.39.4520,80-0,95%33
11.39.0520,90-0,48%6
11.39.0520,90-0,48%13
11.39.0520,90-0,48%2
11.34.0520,90-0,48%6
11.27.3620,90-0,48%26
11.27.2820,90-0,48%6
11.27.2820,90-0,48%24

(*) I dati sono limitati agli ultimi 100 contratti.

```