Philogen

ISIN: IT0005373789 - Mercato: Milano - Azioni

22,6

+2,73%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	22,60	+2,73%	100	2.260,00
17.35.16	22,60	+2,73%	92	2.079,20
17.35.16	22,60	+2,73%	81	1.830,60
17.35.16	22,60	+2,73%	9	203,40
17.35.16	22,60	+2,73%	79	1.785,40
17.35.16	22,60	+2,73%	81	1.830,60
17.35.16	22,60	+2,73%	40	904,00
17.35.16	22,60	+2,73%	24	542,40
17.35.16	22,60	+2,73%	46	1.039,60
17.35.16	22,60	+2,73%	37	836,20
17.35.16	22,60	+2,73%	34	768,40
17.35.16	22,60	+2,73%	46	1.039,60
17.35.16	22,60	+2,73%	44	994,40
17.35.16	22,60	+2,73%	73	1.649,80
17.35.16	22,60	+2,73%	10	226,00
17.35.16	22,60	+2,73%	15	339,00
17.35.16	22,60	+2,73%	88	1.988,80
17.35.16	22,60	+2,73%	5	113,00
17.35.16	22,60	+2,73%	35	791,00
17.35.16	22,60	+2,73%	44	994,40
17.35.16	22,60	+2,73%	37	836,20
17.35.16	22,60	+2,73%	48	1.084,80
17.35.16	22,60	+2,73%	3	67,80
17.35.16	22,60	+2,73%	39	881,40
17.35.16	22,60	+2,73%	51	1.152,60
17.35.16	22,60	+2,73%	204	4.610,40
17.35.16	22,60	+2,73%	22	497,20
17.35.16	22,60	+2,73%	61	1.378,60
17.35.16	22,60	+2,73%	58	1.310,80
17.35.16	22,60	+2,73%	150	3.390,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	22,60	+2,73%	53	1.197,80
17.35.16	22,60	+2,73%	1	22,60
17.35.16	22,60	+2,73%	1	22,60
17.35.16	22,60	+2,73%	1	22,60
17.35.16	22,60	+2,73%	75	1.695,00
17.35.16	22,60	+2,73%	12	271,20
17.35.16	22,60	+2,73%	43	971,80
17.35.16	22,60	+2,73%	91	2.056,60
17.35.16	22,60	+2,73%	20	452,00
17.35.16	22,60	+2,73%	35	791,00
17.35.16	22,60	+2,73%	101	2.282,60
17.35.16	22,60	+2,73%	85	1.921,00
17.35.16	22,60	+2,73%	8	180,80
17.35.16	22,60	+2,73%	27	610,20
17.35.16	22,60	+2,73%	43	971,80
17.35.16	22,60	+2,73%	11	248,60
17.35.16	22,60	+2,73%	79	1.785,40
17.35.16	22,60	+2,73%	36	813,60
17.35.16	22,60	+2,73%	3	67,80
17.35.16	22,60	+2,73%	2	45,20
17.35.16	22,60	+2,73%	24	542,40
17.35.16	22,60	+2,73%	201	4.542,60
17.35.16	22,60	+2,73%	307	6.938,20
17.35.16	22,60	+2,73%	36	813,60
17.35.16	22,60	+2,73%	89	2.011,40
17.35.16	22,60	+2,73%	175	3.955,00
17.35.16	22,60	+2,73%	4	90,40
17.35.16	22,60	+2,73%	31	700,60
17.35.16	22,60	+2,73%	186	4.203,60
17.35.16	22,60	+2,73%	122	2.757,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	22,60	+2,73%	14	316,40
17.29.43	22,60	+2,73%	116	2.621,60
17.29.43	22,50	+2,27%	4	90,00
17.29.43	22,50	+2,27%	5	112,50
17.29.43	22,50	+2,27%	125	2.812,50
17.29.43	22,50	+2,27%	46	1.035,00
17.18.01	22,60	+2,73%	51	1.152,60
17.18.01	22,60	+2,73%	82	1.853,20
17.18.01	22,60	+2,73%	154	3.480,40
17.11.08	22,60	+2,73%	33	745,80
17.11.08	22,60	+2,73%	20	452,00
17.09.28	22,60	+2,73%	53	1.197,80
16.56.08	22,60	+2,73%	49	1.107,40
16.52.38	22,60	+2,73%	3	67,80
16.41.05	22,50	+2,27%	20	450,00
16.32.36	22,60	+2,73%	56	1.265,60
16.10.16	22,50	+2,27%	129	2.902,50
16.10.16	22,50	+2,27%	49	1.102,50
16.07.36	22,60	+2,73%	104	2.350,40
16.07.36	22,60	+2,73%	27	610,20
16.07.36	22,50	+2,27%	383	8.617,50
16.07.36	22,50	+2,27%	26	585,00
16.07.36	22,50	+2,27%	130	2.925,00
16.07.36	22,50	+2,27%	315	7.087,50
15.55.47	22,50	+2,27%	113	2.542,50
15.51.46	22,40	+1,82%	125	2.800,00
15.51.46	22,40	+1,82%	46	1.030,40
15.51.45	22,40	+1,82%	9	201,60
15.51.45	22,40	+1,82%	49	1.097,60
15.41.16	22,60	+2,73%	98	2.214,80

Ora	Valore	Var.%	Volume	Controvalore
15.41.13	22,60	+2,73%	141	3.186,60
15.41.13	22,50	+2,27%	321	7.222,50
15.41.13	22,50	+2,27%	125	2.812,50
15.41.13	22,50	+2,27%	3	67,50
15.41.13	22,50	+2,27%	54	1.215,00
15.41.13	22,50	+2,27%	17	382,50
15.41.13	22,50	+2,27%	292	6.570,00
15.41.13	22,50	+2,27%	125	2.812,50
15.32.10	22,60	+2,73%	23	519,80
15.32.10	22,60	+2,73%	94	2.124,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide