Piaggio

ISIN: IT0003073266 - Mercato: Milano - Azioni

1,629

-0,12%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	1,629	-0,12%	313	509,88
17.35.15	1,629	-0,12%	21	34,21
17.35.15	1,629	-0,12%	126	205,25
17.35.15	1,629	-0,12%	637	1.037,67
17.35.15	1,629	-0,12%	281	457,75
17.35.15	1,629	-0,12%	257	418,65
17.35.15	1,629	-0,12%	2.034	3.313,39
17.35.15	1,629	-0,12%	646	1.052,33
17.35.15	1,629	-0,12%	1.495	2.435,36
17.35.15	1,629	-0,12%	392	638,57
17.35.15	1,629	-0,12%	433	705,36
17.35.15	1,629	-0,12%	2.000	3.258,00
17.35.15	1,629	-0,12%	68	110,77
17.35.15	1,629	-0,12%	232	377,93
17.35.15	1,629	-0,12%	3.548	5.779,69
17.35.15	1,629	-0,12%	1.452	2.365,31
17.35.15	1,629	-0,12%	345	562,01
17.35.15	1,629	-0,12%	451	734,68
17.35.15	1,629	-0,12%	450	733,05
17.35.15	1,629	-0,12%	582	948,08
17.35.15	1,629	-0,12%	5.000	8.145,00
17.35.15	1,629	-0,12%	1.293	2.106,30
17.35.15	1,629	-0,12%	232	377,93
17.35.15	1,629	-0,12%	172	280,19
17.35.15	1,629	-0,12%	173	281,82
17.35.15	1,629	-0,12%	245	399,11
17.35.15	1,629	-0,12%	881	1.435,15
17.35.15	1,629	-0,12%	2.396	3.903,08
17.35.15	1,629	-0,12%	18	29,32
17.35.15	1,629	-0,12%	967	1.575,24

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	1,629	-0,12%	284	462,64
17.35.15	1,629	-0,12%	2.499	4.070,87
17.35.15	1,629	-0,12%	525	855,23
17.35.15	1,629	-0,12%	1.184	1.928,74
17.35.15	1,629	-0,12%	503	819,39
17.35.15	1,629	-0,12%	107	174,30
17.35.15	1,629	-0,12%	520	847,08
17.35.15	1,629	-0,12%	920	1.498,68
17.35.15	1,629	-0,12%	641	1.044,19
17.35.15	1,629	-0,12%	1.217	1.982,49
17.35.15	1,629	-0,12%	7.824	12.745,30
17.35.15	1,629	-0,12%	6	9,77
17.35.15	1,629	-0,12%	261	425,17
17.35.15	1,629	-0,12%	126	205,25
17.35.15	1,629	-0,12%	291	474,04
17.35.15	1,629	-0,12%	5.217	8.498,49
17.35.15	1,629	-0,12%	5.722	9.321,14
17.35.15	1,629	-0,12%	326	531,05
17.35.15	1,629	-0,12%	181	294,85
17.35.15	1,629	-0,12%	856	1.394,42
17.35.15	1,629	-0,12%	937	1.526,37
17.35.15	1,629	-0,12%	973	1.585,02
17.35.15	1,629	-0,12%	625	1.018,13
17.35.15	1,629	-0,12%	830	1.352,07
17.35.15	1,629	-0,12%	569	926,90
17.35.15	1,629	-0,12%	167	272,04
17.35.15	1,629	-0,12%	287	467,52
17.35.15	1,629	-0,12%	3.393	5.527,20
17.35.15	1,629	-0,12%	4.886	7.959,29
17.35.15	1,629	-0,12%	1.367	2.226,84

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	1,629	-0,12%	4.513	7.351,68
17.35.15	1,629	-0,12%	537	874,77
17.35.15	1,629	-0,12%	1.380	2.248,02
17.35.15	1,629	-0,12%	2.326	3.789,05
17.35.15	1,629	-0,12%	85	138,47
17.35.15	1,629	-0,12%	158	257,38
17.35.15	1,629	-0,12%	157	255,75
17.35.15	1,629	-0,12%	2.094	3.411,13
17.35.15	1,629	-0,12%	1	1,63
17.35.15	1,629	-0,12%	6	9,77
17.35.15	1,629	-0,12%	487	793,32
17.35.15	1,629	-0,12%	80	130,32
17.35.15	1,629	-0,12%	8	13,03
17.35.15	1,629	-0,12%	1	1,63
17.35.15	1,629	-0,12%	4	6,52
17.35.15	1,629	-0,12%	83	135,21
17.35.15	1,629	-0,12%	1.579	2.572,19
17.35.15	1,629	-0,12%	27	43,98
17.29.40	1,636	+0,31%	382	624,95
17.29.34	1,637	+0,37%	24	39,29
17.29.22	1,636	+0,31%	1.475	2.413,10
17.29.22	1,636	+0,31%	970	1.586,92
17.29.12	1,636	+0,31%	5	8,18
17.29.07	1,636	+0,31%	96	157,06
17.29.04	1,636	+0,31%	853	1.395,51
17.28.59	1,635	+0,25%	566	925,41
17.28.59	1,635	+0,25%	2.903	4.746,41
17.28.59	1,635	+0,25%	954	1.559,79
17.28.59	1,635	+0,25%	2.946	4.816,71
17.28.59	1,635	+0,25%	54	88,29

Ora	Valore	Var.%	Volume	Controvalore
17.28.53	1,634	+0,18%	3.229	5.276,19
17.28.53	1,634	+0,18%	954	1.558,84
17.28.35	1,633	+0,12%	482	787,11
17.28.08	1,633	+0,12%	3.000	4.899,00
17.28.08	1,633	+0,12%	445	726,69
17.27.43	1,633	+0,12%	83	135,54
17.27.36	1,633	+0,12%	18	29,39
17.27.14	1,63	-0,06%	632	1.030,16
17.27.14	1,63	-0,06%	1.368	2.229,84
17.26.49	1,631	INV.	1	1,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide