Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Piaggio

ISIN: IT0003073266 - Mercato: Milano - Azioni

1,49
-0,13%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.181,49-0,13%900
17.35.181,49-0,13%172
17.35.181,49-0,13%1.628
17.35.181,49-0,13%628
17.35.181,49-0,13%272
17.35.181,49-0,13%805
17.35.181,49-0,13%139
17.35.181,49-0,13%143
17.35.181,49-0,13%4.788
17.35.181,49-0,13%578
17.35.181,49-0,13%838
17.35.181,49-0,13%3.103
17.35.181,49-0,13%8.069
17.35.181,49-0,13%982
17.35.181,49-0,13%735
17.35.181,49-0,13%12.916
17.35.181,49-0,13%143
17.35.181,49-0,13%139
17.35.181,49-0,13%1.043
17.35.181,49-0,13%2.851
17.35.181,49-0,13%138
17.35.181,49-0,13%143
17.35.181,49-0,13%138
17.35.181,49-0,13%143
17.35.181,49-0,13%3.617
17.35.181,49-0,13%1.828
17.35.181,49-0,13%940
17.35.181,49-0,13%2.064
17.35.181,49-0,13%1.377
17.35.181,49-0,13%159
OraValoreVar.%Volume
17.35.181,49-0,13%1.716
17.35.181,49-0,13%274
17.35.181,49-0,13%33.580
17.35.181,49-0,13%14.837
17.35.181,49-0,13%730
17.35.181,49-0,13%133
17.35.181,49-0,13%635
17.35.181,49-0,13%971
17.35.181,49-0,13%5.036
17.35.181,49-0,13%5.268
17.35.181,49-0,13%1.020
17.35.181,49-0,13%321
17.35.181,49-0,13%231
17.35.181,49-0,13%1.804
17.35.181,49-0,13%66
17.35.181,49-0,13%717
17.35.181,49-0,13%1.579
17.35.181,49-0,13%2.768
17.35.181,49-0,13%2.278
17.35.181,49-0,13%8.678
17.35.181,49-0,13%329
17.35.181,49-0,13%861
17.35.181,49-0,13%2.534
17.35.181,49-0,13%1.390
17.35.181,49-0,13%7.622
17.35.181,49-0,13%975
17.35.181,49-0,13%69
17.35.181,49-0,13%3
17.35.181,49-0,13%1.042
17.35.181,49-0,13%145
OraValoreVar.%Volume
17.35.181,49-0,13%156
17.35.181,49-0,13%39
17.35.181,49-0,13%2.836
17.35.181,49-0,13%2.360
17.35.181,49-0,13%4.645
17.35.181,49-0,13%136
17.35.181,49-0,13%3.193
17.35.181,49-0,13%2.466
17.35.181,49-0,13%740
17.35.181,49-0,13%2.624
17.35.181,49-0,13%778
17.35.181,49-0,13%838
17.35.181,49-0,13%2.067
17.35.181,49-0,13%367
17.35.181,49-0,13%77
17.35.181,49-0,13%1.948
17.35.181,49-0,13%508
17.35.181,49-0,13%30
17.35.181,49-0,13%890
17.35.181,49-0,13%1.503
17.35.181,49-0,13%346
17.35.181,49-0,13%4.242
17.35.181,49-0,13%815
17.35.181,49-0,13%63
17.35.181,49-0,13%365
17.35.181,49-0,13%8
17.35.181,49-0,13%48
17.35.181,49-0,13%8
17.35.181,49-0,13%21
17.29.251,487-0,34%611
OraValoreVar.%Volume
17.29.201,489-0,20%530
17.28.021,488-0,27%435
17.28.021,489-0,20%1.872
17.28.011,491-0,07%2.130
17.28.011,491-0,07%3
17.26.011,487-0,34%280
17.26.011,487-0,34%10
17.25.091,488-0,27%461
17.25.091,488-0,27%131
17.24.231,488-0,27%625

(*) I dati sono limitati agli ultimi 100 contratti.

```