Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Piaggio

ISIN: IT0003073266 - Mercato: Milano - Azioni

1,809
-0,06%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.051,809-0,06%438
17.35.051,809-0,06%286
17.35.051,809-0,06%912
17.35.051,809-0,06%47
17.35.051,809-0,06%438
17.35.051,809-0,06%64
17.35.051,809-0,06%399
17.35.051,809-0,06%67
17.35.051,809-0,06%351
17.35.051,809-0,06%291
17.35.051,809-0,06%59
17.35.051,809-0,06%84
17.35.051,809-0,06%403
17.35.051,809-0,06%51
17.35.051,809-0,06%1.170
17.35.051,809-0,06%233
17.35.051,809-0,06%569
17.35.051,809-0,06%924
17.35.051,809-0,06%84
17.35.051,809-0,06%777
17.35.051,809-0,06%45
17.35.051,809-0,06%1.121
17.35.051,809-0,06%1.449
17.35.051,809-0,06%84
17.35.051,809-0,06%2.516
17.35.051,809-0,06%2.000
17.35.051,809-0,06%755
17.35.051,809-0,06%452
17.35.051,809-0,06%1.293
17.35.051,809-0,06%1.638
OraValoreVar.%Volume
17.35.051,809-0,06%84
17.35.051,809-0,06%778
17.35.051,809-0,06%1.824
17.35.051,809-0,06%1.184
17.35.051,809-0,06%1.425
17.35.051,809-0,06%4.221
17.35.051,809-0,06%11
17.35.051,809-0,06%652
17.35.051,809-0,06%1.953
17.35.051,809-0,06%4.275
17.35.051,809-0,06%4.000
17.35.051,809-0,06%1.919
17.35.051,809-0,06%114
17.35.051,809-0,06%1.886
17.35.051,809-0,06%1.877
17.35.051,809-0,06%1.557
17.35.051,809-0,06%483
17.35.051,809-0,06%2.411
17.35.051,809-0,06%2.386
17.35.051,809-0,06%686
17.35.051,809-0,06%184
17.35.051,809-0,06%63
17.35.051,809-0,06%683
17.35.051,809-0,06%984
17.35.051,809-0,06%1.373
17.35.051,809-0,06%222
17.35.051,809-0,06%735
17.35.051,809-0,06%675
17.35.051,809-0,06%37
17.35.051,809-0,06%1.233
OraValoreVar.%Volume
17.35.051,809-0,06%1.205
17.35.051,809-0,06%8
17.35.051,809-0,06%2.710
17.35.051,809-0,06%151
17.35.051,809-0,06%2.085
17.35.051,809-0,06%1.260
17.35.051,809-0,06%1.564
17.35.051,809-0,06%97
17.35.051,809-0,06%191
17.35.051,809-0,06%100
17.35.051,809-0,06%376
17.35.051,809-0,06%47
17.35.051,809-0,06%55
17.35.051,809-0,06%3
17.35.051,809-0,06%2
17.35.051,809-0,06%105
17.35.051,809-0,06%82
17.35.051,809-0,06%81
17.35.051,809-0,06%3
17.35.051,809-0,06%964
17.35.051,809-0,06%618
17.35.051,809-0,06%1.006
17.35.051,809-0,06%360
17.35.051,809-0,06%4
17.35.051,809-0,06%10
17.35.051,809-0,06%992
17.35.051,809-0,06%510
17.29.541,812+0,11%27
17.29.521,812+0,11%140
17.28.411,812+0,11%256
OraValoreVar.%Volume
17.25.471,811+0,06%8
17.25.051,811+0,06%361
17.25.051,811+0,06%15
17.24.211,812+0,11%653
17.24.211,812+0,11%353
17.17.541,812+0,11%480
17.16.501,811+0,06%20
17.16.281,811+0,06%33
17.16.281,811+0,06%160
17.16.281,811+0,06%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```