Milano 17:35
48.991 -1,36%
Nasdaq 19:50
28.789 -1,81%
Dow Jones 19:50
49.691 -0,03%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Piaggio

ISIN: IT0003073266 - Mercato: Milano - Azioni

1,75
+2,82%

valuta in EUR

Ultimo aggiornamento: 12/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.291,75+2,82%1
17.35.291,75+2,82%842
17.35.291,75+2,82%1.276
17.35.291,75+2,82%492
17.35.291,75+2,82%49
17.35.291,75+2,82%1.566
17.35.291,75+2,82%6.440
17.35.291,75+2,82%1.566
17.35.291,75+2,82%455
17.35.291,75+2,82%2.694
17.35.291,75+2,82%2.331
17.35.291,75+2,82%209
17.35.291,75+2,82%2.170
17.35.291,75+2,82%1.688
17.35.291,75+2,82%7.808
17.35.291,75+2,82%4.121
17.35.291,75+2,82%2.237
17.35.291,75+2,82%2.354
17.35.291,75+2,82%3.085
17.35.291,75+2,82%571
17.35.291,75+2,82%3.198
17.35.291,75+2,82%101
17.35.291,75+2,82%1
17.35.291,75+2,82%482
17.35.291,75+2,82%3.620
17.35.291,75+2,82%1.203
17.35.291,75+2,82%678
17.35.291,75+2,82%33
17.35.291,75+2,82%249
17.35.291,75+2,82%359
OraValoreVar.%Volume
17.35.291,75+2,82%128
17.35.291,75+2,82%860
17.35.291,75+2,82%100
17.35.291,75+2,82%1.237
17.35.291,75+2,82%6.359
17.35.291,75+2,82%834
17.35.291,75+2,82%1.832
17.35.291,75+2,82%821
17.35.291,75+2,82%11.075
17.35.291,75+2,82%1.811
17.35.291,75+2,82%2.582
17.35.291,75+2,82%891
17.35.291,75+2,82%4.892
17.35.291,75+2,82%196
17.35.291,75+2,82%1.649
17.35.291,75+2,82%209
17.35.291,75+2,82%8
17.35.291,75+2,82%2.176
17.35.291,75+2,82%93
17.35.291,75+2,82%37
17.35.291,75+2,82%122
17.35.291,75+2,82%5.304
17.35.291,75+2,82%11.515
17.35.291,75+2,82%12.223
17.35.291,75+2,82%2.019
17.35.291,75+2,82%529
17.35.291,75+2,82%36
17.35.291,75+2,82%72
17.35.291,75+2,82%7.300
17.35.291,75+2,82%679
OraValoreVar.%Volume
17.35.291,75+2,82%3.779
17.35.291,75+2,82%627
17.35.291,75+2,82%3.093
17.35.291,75+2,82%625
17.35.291,75+2,82%166
17.35.291,75+2,82%3.698
17.35.291,75+2,82%321
17.35.291,75+2,82%92
17.35.291,75+2,82%3.612
17.35.291,75+2,82%1.786
17.35.291,75+2,82%45
17.35.291,75+2,82%28
17.35.291,75+2,82%10.747
17.35.291,75+2,82%79
17.35.291,75+2,82%532
17.35.291,75+2,82%281
17.35.291,75+2,82%1.422
17.35.291,75+2,82%4.673
17.35.291,75+2,82%2.327
17.35.291,75+2,82%335
17.35.291,75+2,82%701
17.35.291,75+2,82%196
17.35.291,75+2,82%106
17.35.291,75+2,82%1.100
17.35.291,75+2,82%1.735
17.35.291,75+2,82%1.085
17.35.291,75+2,82%1.763
17.35.291,75+2,82%74
17.35.291,75+2,82%3.632
17.35.291,75+2,82%87
OraValoreVar.%Volume
17.35.291,75+2,82%2.084
17.35.291,75+2,82%554
17.35.291,75+2,82%1.347
17.35.291,75+2,82%196
17.35.291,75+2,82%36
17.35.291,75+2,82%22
17.35.291,75+2,82%1.152
17.35.291,75+2,82%313
17.29.551,749+2,76%956
17.29.551,749+2,76%660

(*) I dati sono limitati agli ultimi 100 contratti.

```