Milano 17:00
51.387 +2,66%
Nasdaq 17:00
27.883 +3,31%
Dow Jones 17:00
52.203 +1,79%
Londra 17:00
10.779 +0,99%
Francoforte 17:00
26.270 +1,74%

Piaggio

ISIN: IT0003073266 - Mercato: Milano - Azioni

2,19
+0,37%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
16.58.582,19+0,37%1.261
16.58.582,19+0,37%2.604
16.58.582,19+0,37%400
16.58.292,184+0,09%858
16.58.292,184+0,09%636
16.58.292,184+0,09%2.179
16.58.292,184+0,09%1.261
16.58.292,186+0,18%560
16.58.292,186+0,18%400
16.58.292,19+0,37%1.200
16.58.292,192+0,46%100
16.56.592,198+0,73%1.629
16.56.592,198+0,73%427
16.56.592,198+0,73%1.083
16.56.592,198+0,73%1.149
16.56.492,204+1,01%2.443
16.56.492,202+0,92%82
16.56.492,202+0,92%2.664
16.56.492,202+0,92%636
16.56.492,202+0,92%179
16.56.492,202+0,92%2.000
16.56.492,20+0,82%1.121
16.56.492,20+0,82%3.300
16.56.492,20+0,82%2.664
16.56.492,20+0,82%636
16.56.222,196+0,64%1.000
16.54.192,194+0,55%400
16.53.292,20+0,82%100
16.52.442,202+0,92%484
16.52.442,202+0,92%1.800
OraValoreVar.%Volume
16.52.442,202+0,92%400
16.52.442,204+1,01%1.435
16.52.092,21+1,28%54
16.52.092,21+1,28%332
16.52.092,21+1,28%123
16.50.402,21+1,28%1.258
16.50.402,21+1,28%22
16.50.112,204+1,01%1.620
16.50.112,204+1,01%380
16.49.252,204+1,01%1.584
16.49.252,204+1,01%916
16.49.222,21+1,28%619
16.48.222,21+1,28%1.160
16.48.222,21+1,28%300
16.48.222,21+1,28%1.243
16.48.222,21+1,28%1.378
16.48.222,208+1,19%693
16.48.222,208+1,19%95
16.47.542,202+0,92%2.746
16.47.542,202+0,92%1.254
16.46.012,208+1,19%1.000
16.45.092,21+1,28%861
16.44.072,208+1,19%1.207
16.40.442,204+1,01%2.668
16.40.442,204+1,01%1.202
16.40.362,198+0,73%2.333
16.40.362,198+0,73%2.267
16.40.362,198+0,73%636
16.40.362,198+0,73%255
16.40.362,20+0,82%1.398
OraValoreVar.%Volume
16.40.362,20+0,82%500
16.40.362,20+0,82%2.511
16.40.362,20+0,82%100
16.39.002,206+1,10%385
16.39.002,206+1,10%400
16.39.002,206+1,10%1.105
16.38.162,212+1,37%1.139
16.36.112,206+1,10%1.500
16.35.312,206+1,10%100
16.34.052,206+1,10%756
16.30.532,206+1,10%500
16.30.462,206+1,10%1.500
16.30.002,212+1,37%3.400
16.30.002,21+1,28%2
16.30.002,21+1,28%373
16.30.002,21+1,28%632
16.30.002,21+1,28%2.295
16.29.412,206+1,10%1.988
16.29.412,206+1,10%1.261
16.29.412,206+1,10%206
16.29.412,208+1,19%620
16.28.222,206+1,10%743
16.28.222,206+1,10%3.466
16.28.222,206+1,10%444
16.28.222,206+1,10%1.388
16.28.222,206+1,10%2.447
16.28.222,208+1,19%1.102
16.28.222,208+1,19%400
16.27.472,208+1,19%40
16.27.142,214+1,47%2.274
OraValoreVar.%Volume
16.27.142,208+1,19%1.403
16.27.142,208+1,19%1.388
16.27.142,21+1,28%2.209
16.26.542,212+1,37%250
16.26.542,212+1,37%2.697
16.21.322,204+1,01%900
16.20.582,21+1,28%1.490
16.20.582,21+1,28%2.387
16.20.582,206+1,10%2.433
16.20.582,206+1,10%614

(*) I dati sono limitati agli ultimi 100 contratti.

```