Milano 10-ago
53.664 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 0,00%
Francoforte 10-ago
26.324 0,00%

Piaggio

ISIN: IT0003073266 - Mercato: Milano - Azioni

1,993
-0,05%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.141,993-0,05%13.150
17.35.141,993-0,05%1.579
17.35.141,993-0,05%794
17.35.141,993-0,05%794
17.35.141,993-0,05%794
17.35.141,993-0,05%154
17.35.141,993-0,05%2.708
17.35.141,993-0,05%1.822
17.35.141,993-0,05%121
17.35.141,993-0,05%525
17.35.141,993-0,05%49
17.35.141,993-0,05%1.058
17.35.141,993-0,05%1.540
17.35.141,993-0,05%1.378
17.35.141,993-0,05%2.646
17.35.141,993-0,05%724
17.35.141,993-0,05%896
17.35.141,993-0,05%2.569
17.35.141,993-0,05%1.246
17.35.141,993-0,05%2.737
17.35.141,993-0,05%1.794
17.35.141,993-0,05%1.631
17.35.141,993-0,05%2.670
17.35.141,993-0,05%129
17.35.141,993-0,05%2.003
17.35.141,993-0,05%180
17.35.141,993-0,05%2.492
17.35.141,993-0,05%3.627
17.35.141,993-0,05%460
17.35.141,993-0,05%2.175
OraValoreVar.%Volume
17.35.141,993-0,05%338
17.35.141,993-0,05%1.595
17.35.141,993-0,05%69
17.35.141,993-0,05%954
17.35.141,993-0,05%783
17.35.141,993-0,05%1.590
17.35.141,993-0,05%7.182
17.35.141,993-0,05%333
17.35.141,993-0,05%461
17.35.141,993-0,05%3.370
17.35.141,993-0,05%7.601
17.35.141,993-0,05%1.119
17.35.141,993-0,05%1.326
17.35.141,993-0,05%85
17.35.141,993-0,05%2.555
17.35.141,993-0,05%3.213
17.35.141,993-0,05%119
17.35.141,993-0,05%2.099
17.35.141,993-0,05%2.359
17.35.141,993-0,05%193
17.35.141,993-0,05%643
17.35.141,993-0,05%1.270
17.35.141,993-0,05%12
17.35.141,993-0,05%225
17.35.141,993-0,05%393
17.35.141,993-0,05%286
17.35.141,993-0,05%5.198
17.35.141,993-0,05%462
17.35.141,993-0,05%373
17.35.141,993-0,05%156
OraValoreVar.%Volume
17.35.141,993-0,05%378
17.35.141,993-0,05%172
17.35.141,993-0,05%413
17.35.141,993-0,05%452
17.35.141,993-0,05%460
17.35.141,993-0,05%156
17.35.141,993-0,05%194
17.35.141,993-0,05%401
17.35.141,993-0,05%96
17.35.141,993-0,05%534
17.35.141,993-0,05%174
17.35.141,993-0,05%674
17.35.141,993-0,05%303
17.35.141,993-0,05%528
17.35.141,993-0,05%235
17.35.141,993-0,05%731
17.35.141,993-0,05%69
17.35.141,993-0,05%187
17.35.141,993-0,05%214
17.35.141,993-0,05%59
17.35.141,993-0,05%11.839
17.35.141,993-0,05%4
17.35.141,993-0,05%3.198
17.35.141,993-0,05%18
17.35.141,993-0,05%9.802
17.35.141,993-0,05%1.626
17.35.141,993-0,05%3
17.35.141,993-0,05%572
17.35.141,993-0,05%103
17.35.141,993-0,05%3.419
OraValoreVar.%Volume
17.35.141,993-0,05%1.747
17.35.141,993-0,05%3.341
17.35.141,993-0,05%286
17.35.141,993-0,05%13
17.35.141,993-0,05%48
17.35.141,993-0,05%42
17.35.141,993-0,05%47
17.35.141,993-0,05%46
17.35.141,993-0,05%5.393
17.35.141,993-0,05%56

(*) I dati sono limitati agli ultimi 100 contratti.

```