Milano 14:01
52.015 +0,92%
Nasdaq 24-set
30.479 0,00%
Dow Jones 24-set
51.350 -0,31%
Londra 14:01
10.707 +0,26%
Francoforte 14:01
25.437 +0,68%

Piaggio

ISIN: IT0003073266 - Mercato: Milano - Azioni

1,906
-1,09%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 13.45
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
13.45.411,906-1,09%316
13.45.411,906-1,09%1.428
13.45.411,906-1,09%254
13.45.411,906-1,09%475
13.45.411,907-1,04%1.027
13.35.561,906-1,09%3.761
13.35.561,907-1,04%1.239
13.35.531,908-0,99%206
13.35.531,908-0,99%1.551
13.33.311,906-1,09%200
13.29.411,908-0,99%301
13.28.461,91-0,88%377
13.15.021,909-0,93%4
13.15.021,91-0,88%1.291
13.15.021,91-0,88%882
13.15.001,91-0,88%161
13.06.571,91-0,88%1.009
13.03.441,91-0,88%3.000
13.03.441,91-0,88%484
13.03.441,91-0,88%10.400
13.03.441,91-0,88%40
12.39.431,918-0,47%350
12.39.431,918-0,47%5.000
12.38.381,919-0,42%292
12.31.031,923-0,21%250
12.23.551,924-0,16%296
12.23.551,924-0,16%1.000
12.23.551,924-0,16%234
12.23.551,924-0,16%1.212
12.17.301,924-0,16%60
OraValoreVar.%Volume
11.59.281,924-0,16%376
11.59.281,924-0,16%254
11.52.581,922-0,26%360
11.52.581,922-0,26%944
11.52.581,922-0,26%140
11.42.061,924-0,16%8
11.40.061,921-0,31%674
11.40.061,921-0,31%750
11.40.061,922-0,26%475
11.40.061,922-0,26%601
11.39.541,924-0,16%8
11.32.101,924-0,16%180
11.29.471,925-0,10%4.756
11.29.471,925-0,10%5.244
11.11.051,927INV.441
11.11.051,928+0,05%1.001
11.11.051,928+0,05%825
11.10.441,93+0,16%794
11.10.441,93+0,16%1.096
11.10.441,93+0,16%1.175
11.10.021,934+0,36%632
11.10.001,931+0,21%14
11.10.001,931+0,21%233
11.10.001,931+0,21%594
11.10.001,931+0,21%750
10.55.041,928+0,05%1.141
10.55.041,927INV.1.155
10.55.041,927INV.500
10.13.531,925-0,10%8
10.07.481,923-0,21%148
OraValoreVar.%Volume
10.07.481,923-0,21%1.759
10.07.481,923-0,21%282
10.03.451,92-0,36%979
10.03.451,921-0,31%663
10.03.451,921-0,31%747
10.00.421,925-0,10%618
10.00.321,924-0,16%602
10.00.321,924-0,16%403
10.00.321,924-0,16%1.014
9.59.421,93+0,16%735
9.59.041,927INV.474
9.58.581,928+0,05%287
9.58.581,927INV.111
9.58.581,927INV.867
9.58.541,925-0,10%750
9.58.541,925-0,10%1.757
9.58.541,925-0,10%4.350
9.51.001,923-0,21%49
9.51.001,923-0,21%184
9.50.361,924-0,16%593
9.50.361,924-0,16%101
9.50.201,924-0,16%649
9.50.171,92-0,36%991
9.50.171,922-0,26%455
9.50.171,921-0,31%1.639
9.50.171,921-0,31%387
9.50.171,921-0,31%455
9.50.171,921-0,31%58
9.47.321,92-0,36%31
9.47.321,919-0,42%260
OraValoreVar.%Volume
9.47.291,92-0,36%43
9.47.291,92-0,36%28
9.47.291,92-0,36%615
9.47.291,92-0,36%1.072
9.47.291,92-0,36%1.050
9.47.291,919-0,42%24
9.47.291,919-0,42%376
9.24.321,925-0,10%8
9.12.371,919-0,42%18
9.12.371,919-0,42%75

(*) I dati sono limitati agli ultimi 100 contratti.

```