Piaggio

ISIN: IT0003073266 - Mercato: Milano - Azioni

1,899

+1,12%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	1,899	+1,12%	492	934,31
17.35.16	1,899	+1,12%	500	949,50
17.35.16	1,899	+1,12%	1.559	2.960,54
17.35.16	1,899	+1,12%	361	685,54
17.35.16	1,899	+1,12%	477	905,82
17.35.16	1,899	+1,12%	1.526	2.897,87
17.35.16	1,899	+1,12%	154	292,45
17.35.16	1,899	+1,12%	1.666	3.163,73
17.35.16	1,899	+1,12%	124	235,48
17.35.16	1,899	+1,12%	121	229,78
17.35.16	1,899	+1,12%	1.505	2.858,00
17.35.16	1,899	+1,12%	560	1.063,44
17.35.16	1,899	+1,12%	87	165,21
17.35.16	1,899	+1,12%	92	174,71
17.35.16	1,899	+1,12%	129	244,97
17.35.16	1,899	+1,12%	3	5,70
17.35.16	1,899	+1,12%	3.124	5.932,48
17.35.16	1,899	+1,12%	1	1,90
17.35.16	1,899	+1,12%	385	731,12
17.35.16	1,899	+1,12%	951	1.805,95
17.35.16	1,899	+1,12%	435	826,07
17.35.16	1,899	+1,12%	121	229,78
17.35.16	1,899	+1,12%	125	237,38
17.35.16	1,899	+1,12%	875	1.661,63
17.35.16	1,899	+1,12%	1.392	2.643,41
17.35.16	1,899	+1,12%	1.729	3.283,37
17.35.16	1,899	+1,12%	37	70,26
17.35.16	1,899	+1,12%	98	186,10
17.35.16	1,899	+1,12%	11	20,89
17.35.16	1,899	+1,12%	1.378	2.616,82

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	1,899	+1,12%	105	199,40
17.35.16	1,899	+1,12%	208	394,99
17.35.16	1,899	+1,12%	442	839,36
17.35.16	1,899	+1,12%	841	1.597,06
17.35.16	1,899	+1,12%	277	526,02
17.35.16	1,899	+1,12%	50	94,95
17.35.16	1,899	+1,12%	384	729,22
17.35.16	1,899	+1,12%	416	789,98
17.35.16	1,899	+1,12%	117	222,18
17.35.16	1,899	+1,12%	2.101	3.989,80
17.35.16	1,899	+1,12%	525	996,98
17.35.16	1,899	+1,12%	375	712,13
17.35.16	1,899	+1,12%	510	968,49
17.35.16	1,899	+1,12%	1.649	3.131,45
17.35.16	1,899	+1,12%	726	1.378,67
17.35.16	1,899	+1,12%	608	1.154,59
17.35.16	1,899	+1,12%	7	13,29
17.35.16	1,899	+1,12%	3.423	6.500,28
17.35.16	1,899	+1,12%	121	229,78
17.35.16	1,899	+1,12%	121	229,78
17.35.16	1,899	+1,12%	122	231,68
17.35.16	1,899	+1,12%	632	1.200,17
17.35.16	1,899	+1,12%	143	271,56
17.35.16	1,899	+1,12%	1.037	1.969,26
17.35.16	1,899	+1,12%	919	1.745,18
17.35.16	1,899	+1,12%	216	410,18
17.35.16	1,899	+1,12%	924	1.754,68
17.35.16	1,899	+1,12%	394	748,21
17.35.16	1,899	+1,12%	506	960,89
17.35.16	1,899	+1,12%	2	3,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	1,899	+1,12%	900	1.709,10
17.35.16	1,899	+1,12%	38	72,16
17.35.16	1,899	+1,12%	1.113	2.113,59
17.35.16	1,899	+1,12%	4.856	9.221,54
17.35.16	1,899	+1,12%	637	1.209,66
17.35.16	1,899	+1,12%	699	1.327,40
17.35.16	1,899	+1,12%	33	62,67
17.35.16	1,899	+1,12%	6	11,39
17.35.16	1,899	+1,12%	167	317,13
17.35.16	1,899	+1,12%	264	501,34
17.35.16	1,899	+1,12%	3	5,70
17.35.16	1,899	+1,12%	129	244,97
17.35.16	1,899	+1,12%	243	461,46
17.35.16	1,899	+1,12%	289	548,81
17.35.16	1,899	+1,12%	1.373	2.607,33
17.35.16	1,899	+1,12%	43	81,66
17.35.16	1,899	+1,12%	1.754	3.330,85
17.35.16	1,899	+1,12%	729	1.384,37
17.35.16	1,899	+1,12%	152	288,65
17.35.16	1,899	+1,12%	717	1.361,58
17.35.16	1,899	+1,12%	411	780,49
17.35.16	1,899	+1,12%	1.260	2.392,74
17.35.16	1,899	+1,12%	303	575,40
17.35.16	1,899	+1,12%	2.216	4.208,18
17.29.58	1,899	+1,12%	302	573,50
17.29.43	1,899	+1,12%	453	860,25
17.29.10	1,898	+1,06%	360	683,28
17.25.35	1,897	+1,01%	703	1.333,59
17.25.25	1,897	+1,01%	46	87,26
17.25.25	1,897	+1,01%	12	22,76

Ora	Valore	Var.%	Volume	Controvalore
17.25.25	1,897	+1,01%	613	1.162,86
17.25.25	1,897	+1,01%	69	130,89
17.25.25	1,897	+1,01%	165	313,01
17.25.25	1,897	+1,01%	703	1.333,59
17.24.55	1,895	+0,91%	432	818,64
17.24.06	1,896	+0,96%	100	189,60
17.24.06	1,896	+0,96%	400	758,40
17.24.06	1,896	+0,96%	703	1.332,89
17.22.45	1,898	+1,06%	46	87,31
17.22.45	1,898	+1,06%	297	563,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide