Milano 14:39
52.034 +0,32%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 14:39
10.739 +0,41%
Francoforte 14:39
25.451 +0,17%

Rcs Mediagroup

ISIN: IT0004931496 - Mercato: Milano - Azioni

0,889
-0,78%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 14.25
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
14.25.34,889-0,78%760
14.25.34,889-0,78%1.393
14.25.34,888-0,89%1.347
13.51.51,889-0,78%2.000
13.38.42,887-1,00%109
13.38.42,887-1,00%14
13.38.42,887-1,00%1.114
13.38.42,887-1,00%5
13.00.31,884-1,34%3.880
13.00.31,885-1,23%97
13.00.31,885-1,23%1.000
13.00.31,886-1,12%109
13.00.31,886-1,12%914
12.50.39,887-1,00%73
12.38.11,888-0,89%225
12.38.07,886-1,12%86
12.38.07,886-1,12%750
12.38.07,886-1,12%22.000
12.38.07,887-1,00%3.900
12.38.07,887-1,00%2.293
12.38.07,887-1,00%1.000
12.38.07,888-0,89%168
12.38.07,888-0,89%232
12.38.07,888-0,89%1.500
12.38.07,888-0,89%109
12.38.07,888-0,89%750
12.38.07,888-0,89%994
12.36.19,888-0,89%6
12.33.56,89-0,67%102
12.13.08,892-0,45%4.889
OraValoreVar.%Volume
12.13.08,892-0,45%661
12.09.27,895-0,11%1.500
11.56.25,894-0,22%787
11.20.23,888-0,89%70
11.20.22,892-0,45%3.900
11.20.22,891-0,56%277
11.20.22,891-0,56%170
11.20.22,891-0,56%1.109
11.20.22,891-0,56%1.000
11.14.26,888-0,89%225
11.14.26,888-0,89%575
11.09.11,89-0,67%230
11.09.11,89-0,67%670
11.05.55,888-0,89%109
11.05.55,888-0,89%593
11.05.54,888-0,89%57
11.03.36,889-0,78%176
11.03.30,889-0,78%11
10.56.14,889-0,78%7
10.53.27,893-0,33%201
10.53.27,889-0,78%1
10.53.22,89-0,67%750
10.53.22,89-0,67%180
10.53.22,89-0,67%125
10.53.22,89-0,67%131
10.53.22,89-0,67%1.090
10.53.22,896INV.158
10.53.18,89-0,67%3.910
10.53.18,89-0,67%154
10.53.18,89-0,67%125
OraValoreVar.%Volume
10.53.18,89-0,67%128
10.53.18,89-0,67%620
10.53.18,89-0,67%935
10.53.18,89-0,67%15.328
10.21.28,89-0,67%100
10.02.03,895-0,11%2.000
9.57.07,895-0,11%20
9.53.42,895-0,11%88
9.53.42,893-0,33%1.112
9.53.42,893-0,33%1.000
9.50.42,892-0,45%894
9.50.42,892-0,45%849
9.50.42,891-0,56%1.457
9.34.58,893-0,33%2.406
9.34.58,893-0,33%750
9.34.58,892-0,45%224
9.34.58,892-0,45%620
9.34.21,889-0,78%317
9.34.21,89-0,67%300
9.27.01,892-0,45%750
9.27.01,893-0,33%670
9.27.01,899+0,33%45
9.27.01,90+0,45%871
9.26.46,90+0,45%4
9.26.46,90+0,45%45
9.00.18,90+0,45%5
9.00.18,90+0,45%75

(*) I dati sono limitati agli ultimi 100 contratti.

```