Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Redelfi

ISIN: IT0005496101 - Mercato: Milano - Azioni

11,82
+1,03%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.0711,82+1,03%35
17.35.0711,82+1,03%92
17.35.0711,82+1,03%179
17.35.0711,82+1,03%4
17.35.0711,82+1,03%2
17.35.0711,82+1,03%99
17.35.0711,82+1,03%205
17.35.0711,82+1,03%11
17.35.0711,82+1,03%48
17.29.5911,84+1,20%9
17.29.5911,84+1,20%21
17.29.5211,78+0,68%776
17.29.3711,78+0,68%9
17.29.2311,78+0,68%10
17.28.5411,80+0,85%19
17.28.5211,76+0,51%70
17.28.5011,82+1,03%24
17.28.5011,80+0,85%158
17.28.5011,80+0,85%57
17.28.4711,76+0,51%13
17.28.2811,80+0,85%19
17.28.2311,76+0,51%119
17.27.2511,80+0,85%150
17.27.2311,80+0,85%19
17.26.4311,76+0,51%134
17.26.4211,76+0,51%90
17.25.0811,80+0,85%15
17.25.0511,74+0,34%145
17.25.0411,74+0,34%48
17.24.5411,76+0,51%300
OraValoreVar.%Volume
17.24.4611,76+0,51%20
17.24.4611,76+0,51%300
17.24.4611,78+0,68%80
17.24.1811,84+1,20%15
17.24.0611,78+0,68%221
17.24.0511,84+1,20%15
17.23.2411,78+0,68%99
17.23.2111,84+1,20%150
17.23.1611,84+1,20%1
17.23.1611,80+0,85%20
17.22.3311,80+0,85%980
17.22.2511,80+0,85%20
17.22.2511,80+0,85%150
17.22.1711,80+0,85%100
17.22.1611,88+1,54%1.989
17.22.1611,88+1,54%750
17.22.1611,86+1,37%90
17.22.1611,86+1,37%671
17.21.3311,80+0,85%500
17.21.3311,80+0,85%500
17.20.5511,82+1,03%90
17.20.4711,76+0,51%171
17.20.4511,80+0,85%317
17.20.4411,80+0,85%483
17.20.4411,82+1,03%17
17.19.4411,86+1,37%83
17.18.5711,90+1,71%21
17.18.4711,86+1,37%93
17.18.3911,86+1,37%750
17.17.4611,88+1,54%426
OraValoreVar.%Volume
17.17.4611,88+1,54%303
17.17.4611,86+1,37%271
17.17.4411,84+1,20%750
17.17.0711,84+1,20%64
17.16.5511,84+1,20%2
17.16.5211,84+1,20%842
17.16.5211,84+1,20%158
17.16.5111,88+1,54%150
17.16.5011,88+1,54%26
17.16.4411,84+1,20%91
17.15.3711,84+1,20%32
17.15.3711,84+1,20%26
17.15.3711,84+1,20%39
17.15.3611,86+1,37%40
17.15.3611,86+1,37%15
17.15.3611,88+1,54%86
17.15.3611,88+1,54%435
17.15.3011,88+1,54%65
17.15.3011,88+1,54%30
17.15.3011,88+1,54%105
17.12.4811,94+2,05%86
17.12.4811,94+2,05%64
17.11.4111,94+2,05%26
17.11.2711,90+1,71%210
17.11.2311,90+1,71%50
17.10.5111,90+1,71%500
17.10.5011,96+2,22%600
17.10.1611,96+2,22%24
17.10.0611,94+2,05%100
17.10.0211,90+1,71%110
OraValoreVar.%Volume
17.08.2911,96+2,22%24
17.07.5711,92+1,88%800
17.07.4911,98+2,39%19
17.07.4911,96+2,22%51
17.07.1811,96+2,22%48
17.07.1811,96+2,22%460
17.06.3711,96+2,22%140
17.06.3711,96+2,22%500
17.06.3711,94+2,05%60
17.06.0111,94+2,05%150

(*) I dati sono limitati agli ultimi 100 contratti.

```