Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Redelfi

ISIN: IT0005496101 - Mercato: Milano - Azioni

11,7
+0,17%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.2211,70+0,17%3
17.35.2211,70+0,17%458
17.35.2211,70+0,17%15
17.35.2211,70+0,17%53
17.35.2211,70+0,17%2
17.35.2211,70+0,17%128
17.35.2211,70+0,17%5
17.29.5611,68INV.129
17.29.5611,68INV.285
17.29.5511,68INV.15
17.29.3211,64-0,34%4
17.29.1911,64-0,34%4
17.28.4111,68INV.19
17.28.3011,58-0,86%4
17.28.2411,68INV.19
17.27.0511,58-0,86%3
17.27.0511,58-0,86%5
17.25.2111,58-0,86%4
17.25.2111,58-0,86%6
17.24.3511,68INV.150
17.24.3511,68INV.72
17.24.2211,68INV.4
17.23.0711,64-0,34%12
17.23.0711,64-0,34%2
17.18.1011,68INV.17
17.17.3211,64-0,34%15
17.13.5311,68INV.21
17.11.4111,58-0,86%15
17.05.1111,68INV.25
17.04.3511,58-0,86%15
OraValoreVar.%Volume
16.57.5311,70+0,17%25
16.50.2011,68INV.25
16.49.2011,60-0,68%15
16.49.0211,68INV.25
16.44.5511,60-0,68%100
16.34.5111,68INV.25
16.33.0911,60-0,68%15
16.16.5311,70+0,17%25
16.16.1711,64-0,34%15
16.12.5111,70+0,17%150
16.12.5111,62-0,51%312
16.12.5111,62-0,51%88
16.04.0711,70+0,17%152
16.04.0711,70+0,17%150
16.04.0711,70+0,17%500
15.58.2511,70+0,17%25
15.57.5011,62-0,51%15
15.52.1111,70+0,17%3
15.52.1111,68INV.247
15.49.4911,68INV.150
15.49.4911,68INV.100
15.49.4911,68INV.80
15.46.3211,68INV.25
15.46.2011,62-0,51%300
15.45.5111,68INV.150
15.45.5011,62-0,51%52
15.45.5011,62-0,51%448
15.45.1711,62-0,51%15
15.27.5311,68INV.21
15.27.0911,58-0,86%15
OraValoreVar.%Volume
14.43.2411,68INV.13
14.42.0911,62-0,51%80
14.42.0911,62-0,51%20
14.37.0511,68INV.150
14.37.0511,68INV.44
14.37.0511,68INV.15
14.22.2611,68INV.35
14.22.2611,68INV.259
14.22.2611,68INV.35
14.22.2311,70+0,17%150
14.22.2311,70+0,17%150
14.22.2211,56-1,03%16
14.22.2211,68INV.15
14.22.2211,68INV.94
14.22.2211,68INV.150
14.22.2211,68INV.150
14.22.2111,56-1,03%1.317
14.22.2111,58-0,86%515
14.22.2111,58-0,86%300
14.22.2111,62-0,51%182
14.22.2111,62-0,51%289
14.22.2111,62-0,51%96
14.22.2111,62-0,51%1
14.18.3811,68INV.16
14.17.5511,62-0,51%15
14.14.4911,68INV.19
14.13.0411,62-0,51%200
13.13.4711,74+0,51%19
13.01.4111,70+0,17%183
13.01.4111,70+0,17%17
OraValoreVar.%Volume
12.51.4411,74+0,51%150
12.51.4211,72+0,34%483
12.40.4711,72+0,34%17
12.40.0211,62-0,51%2
12.40.0211,72+0,34%7
12.40.0211,66-0,17%10
12.38.0911,62-0,51%7
12.38.0911,62-0,51%143
10.14.0611,72+0,34%8
10.14.0611,70+0,17%492

(*) I dati sono limitati agli ultimi 100 contratti.

```