Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Redelfi

ISIN: IT0005496101 - Mercato: Milano - Azioni

10,56
+0,57%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1010,56+0,57%1
17.35.1010,56+0,57%5
17.35.1010,56+0,57%4
17.35.1010,56+0,57%163
17.35.1010,56+0,57%29
17.29.5110,56+0,57%5
17.28.5010,58+0,76%51
17.28.5010,58+0,76%12
17.28.4510,58+0,76%37
17.26.4710,58+0,76%23
17.26.3010,54+0,38%42
17.26.3010,54+0,38%58
17.26.3010,54+0,38%150
17.25.1210,58+0,76%1
17.24.0510,58+0,76%41
17.22.1410,58+0,76%23
17.21.1210,52+0,19%1
17.20.4710,58+0,76%311
17.10.0610,58+0,76%52
16.55.1310,60+0,95%23
16.53.3210,52+0,19%65
16.53.3210,52+0,19%250
16.53.3210,52+0,19%44
16.46.4410,62+1,14%141
16.46.4410,56+0,57%300
16.46.2010,62+1,14%199
16.46.2010,62+1,14%216
16.46.1610,62+1,14%585
16.46.1610,62+1,14%165
16.46.1610,60+0,95%250
OraValoreVar.%Volume
16.45.5410,62+1,14%170
16.45.5410,54+0,38%278
16.45.5410,54+0,38%86
16.45.5410,54+0,38%36
16.45.1310,54+0,38%214
16.45.1310,56+0,57%86
16.43.5210,62+1,14%165
16.43.5210,60+0,95%200
16.43.5210,60+0,95%288
16.43.5210,58+0,76%250
16.43.5210,56+0,57%97
16.34.2110,56+0,57%175
16.33.1210,56+0,57%89
16.33.0910,46-0,38%39
16.33.0910,46-0,38%488
16.33.0910,48-0,19%171
16.20.1310,56+0,57%138
16.19.4910,54+0,38%97
16.18.0010,54+0,38%96
16.14.3710,50INV.102
16.14.3710,50INV.96
16.13.5410,48-0,19%362
16.13.5410,48-0,19%138
16.13.5210,52+0,19%48
16.13.3210,56+0,57%61
16.13.3210,56+0,57%30
16.13.3210,42-0,76%157
16.13.3210,42-0,76%111
16.13.3210,42-0,76%2.000
16.13.3210,42-0,76%1.000
OraValoreVar.%Volume
16.13.3210,42-0,76%250
16.13.3210,42-0,76%150
16.13.3210,42-0,76%282
16.13.3210,44-0,57%250
16.13.3210,44-0,57%1.000
16.13.3210,44-0,57%300
16.13.3210,46-0,38%250
16.13.3210,48-0,19%250
15.57.3510,56+0,57%53
15.29.0510,60+0,95%28
15.22.3510,54+0,38%181
15.22.3510,54+0,38%258
15.22.3510,54+0,38%61
15.21.5310,54+0,38%31
15.21.5310,54+0,38%69
15.19.4010,60+0,95%205
15.12.0810,58+0,76%61
15.11.5710,58+0,76%202
15.11.5710,58+0,76%37
15.07.2410,64+1,33%1
15.07.2410,64+1,33%408
15.07.2410,62+1,14%91
15.06.5610,62+1,14%208
15.06.5610,62+1,14%150
15.06.5610,58+0,76%142
15.05.5510,58+0,76%37
15.01.1310,52+0,19%250
15.01.1310,54+0,38%250
14.56.4610,58+0,76%186
14.48.5210,58+0,76%69
OraValoreVar.%Volume
14.48.5210,58+0,76%39
14.48.5210,58+0,76%27
14.37.4410,64+1,33%92
14.37.4410,62+1,14%225
14.32.2610,62+1,14%35
14.32.1910,62+1,14%188
14.29.2110,62+1,14%1.052
14.29.2110,62+1,14%200
14.29.2110,60+0,95%500
14.29.2110,60+0,95%300

(*) I dati sono limitati agli ultimi 100 contratti.

```