Redelfi

ISIN: IT0005496101 - Mercato: Milano - Azioni

10,98

+1,67%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.49.44	10,98	+1,67%	15	164,70
15.49.02	10,92	+1,11%	21	229,32
15.49.02	10,92	+1,11%	100	1.092,00
15.49.02	10,92	+1,11%	13	141,96
15.43.13	10,98	+1,67%	266	2.920,68
15.43.13	10,98	+1,67%	9	98,82
15.43.13	10,98	+1,67%	225	2.470,50
15.25.54	10,98	+1,67%	17	186,66
15.25.39	10,90	+0,93%	170	1.853,00
15.15.08	10,98	+1,67%	14	153,72
15.14.57	10,90	+0,93%	200	2.180,00
15.10.11	10,98	+1,67%	13	142,74
15.05.40	10,92	+1,11%	100	1.092,00
15.05.40	10,92	+1,11%	14	152,88
15.03.58	10,98	+1,67%	11	120,78
15.03.51	10,92	+1,11%	11	120,12
15.03.41	10,98	+1,67%	11	120,78
15.03.39	10,94	+1,30%	11	120,34
15.03.25	10,94	+1,30%	17	185,98
14.54.11	10,94	+1,30%	16	175,04
14.51.20	10,98	+1,67%	17	186,66
14.51.15	10,96	+1,48%	17	186,32
14.40.42	10,90	+0,93%	24	261,60
14.40.42	10,94	+1,30%	15	164,10
14.36.49	10,98	+1,67%	15	164,70
14.36.28	10,94	+1,30%	16	175,04
14.33.38	10,98	+1,67%	16	175,68
14.32.18	10,94	+1,30%	15	164,10
14.19.39	10,98	+1,67%	15	164,70
14.19.06	10,90	+0,93%	24	261,60

Ora	Valore	Var.%	Volume	Controvalore
14.19.06	10,94	+1,30%	19	207,86
14.05.35	10,98	+1,67%	20	219,60
14.03.14	10,90	+0,93%	25	272,50
14.03.14	10,94	+1,30%	19	207,86
14.00.01	10,98	+1,67%	17	186,66
13.59.59	10,92	+1,11%	17	185,64
13.48.45	10,94	+1,30%	17	185,98
13.40.00	10,96	+1,48%	18	197,28
13.25.26	11,00	+1,85%	16	176,00
13.25.01	10,94	+1,30%	9	98,46
13.25.01	10,94	+1,30%	3	32,82
13.25.01	10,94	+1,30%	15	164,10
12.59.19	11,00	+1,85%	15	165,00
12.58.52	10,90	+0,93%	23	250,70
12.58.52	10,94	+1,30%	15	164,10
12.46.37	11,00	+1,85%	15	165,00
12.46.36	11,00	+1,85%	23	253,00
12.46.36	11,00	+1,85%	100	1.100,00
12.46.21	10,92	+1,11%	117	1.277,64
12.46.21	10,94	+1,30%	6	65,64
12.46.21	10,94	+1,30%	18	196,92
11.42.54	11,00	+1,85%	100	1.100,00
11.39.34	11,00	+1,85%	87	957,00
11.39.34	11,00	+1,85%	104	1.144,00
11.39.34	11,00	+1,85%	3	33,00
11.39.34	11,00	+1,85%	243	2.673,00
11.12.53	11,00	+1,85%	24	264,00
11.12.53	11,00	+1,85%	3	33,00
11.12.53	10,98	+1,67%	2	21,96
11.12.53	10,98	+1,67%	125	1.372,50

Ora	Valore	Var.%	Volume	Controvalore
11.12.09	10,98	+1,67%	200	2.196,00
10.42.01	10,98	+1,67%	200	2.196,00
10.30.57	10,98	+1,67%	17	186,66
10.30.57	10,98	+1,67%	18	197,64
10.30.52	10,98	+1,67%	23	252,54
10.30.52	10,92	+1,11%	300	3.276,00
10.30.41	10,98	+1,67%	51	559,98
10.30.41	10,92	+1,11%	350	3.822,00
10.30.19	10,98	+1,67%	66	724,68
10.30.19	10,92	+1,11%	233	2.544,36
10.14.18	10,92	+1,11%	17	185,64
10.13.44	10,90	+0,93%	1	10,90
10.13.44	10,88	+0,74%	16	174,08
10.11.54	10,88	+0,74%	23	250,24
10.11.54	10,84	+0,37%	79	856,36
10.11.54	10,84	+0,37%	5	54,20
10.11.54	10,84	+0,37%	16	173,44
10.07.58	10,88	+0,74%	200	2.176,00
9.38.15	10,88	+0,74%	17	184,96
9.37.57	10,84	+0,37%	7	75,88
9.37.57	10,84	+0,37%	18	195,12
9.17.43	10,88	+0,74%	15	163,20
9.16.53	10,84	+0,37%	16	173,44
9.16.36	10,80	INV.	77	831,60
9.16.29	10,80	INV.	108	1.166,40
9.16.29	10,80	INV.	383	4.136,40
9.16.29	10,78	-0,19%	10	107,80
9.16.29	10,78	-0,19%	499	5.379,22
9.12.31	10,78	-0,19%	1	10,78
9.12.31	10,76	-0,37%	104	1.119,04

Ora	Valore	Var.%	Volume	Controvalore
9.11.20	10,76	-0,37%	79	850,04
9.11.17	10,76	-0,37%	100	1.076,00
9.11.17	10,76	-0,37%	17	182,92
9.10.42	10,72	-0,74%	500	5.360,00
9.10.29	10,80	INV.	100	1.080,00
9.10.29	10,80	INV.	17	183,60
9.07.58	10,84	+0,37%	100	1.084,00
9.07.58	10,84	+0,37%	20	216,80
9.00.00	10,88	+0,74%	19	206,72
9.00.00	10,88	+0,74%	31	337,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide