Milano 17:35
46.803 -0,04%
Nasdaq 20:39
25.209 -0,23%
Dow Jones 20:39
50.246 +0,22%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Redelfi

ISIN: IT0005496101 - Mercato: Milano - Azioni

11,5
+0,70%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.0911,50+0,70%150
17.35.0911,50+0,70%200
17.35.0911,50+0,70%310
17.35.0911,50+0,70%106
17.35.0911,50+0,70%295
17.35.0911,50+0,70%15
17.35.0911,50+0,70%1
17.35.0911,50+0,70%218
17.35.0911,50+0,70%13
17.35.0911,50+0,70%42
17.35.0911,50+0,70%10
17.35.0911,50+0,70%6
17.35.0911,50+0,70%6
17.35.0911,50+0,70%28
17.29.5011,50+0,70%150
17.29.2511,50+0,70%25
17.28.5211,48+0,53%7
17.28.5211,48+0,53%18
17.28.4511,40-0,18%2
17.26.0111,46+0,35%25
17.25.5411,40-0,18%23
17.25.5411,38-0,35%200
17.25.5411,38-0,35%125
17.25.5011,36-0,53%18
17.25.2411,38-0,35%25
17.25.0611,26-1,40%268
17.25.0611,28-1,23%82
17.25.0611,28-1,23%150
17.24.3611,40-0,18%15
17.23.5511,30-1,05%25
OraValoreVar.%Volume
17.23.2011,42INV.13
17.21.2011,42INV.1
17.21.0811,44+0,18%15
17.21.0111,42INV.1
17.20.4811,44+0,18%15
17.20.4111,32-0,88%172
17.20.2711,42INV.25
17.08.0211,48+0,53%31
16.53.5311,54+1,05%5
16.53.5311,46+0,35%81
16.53.5311,46+0,35%35
16.53.5311,46+0,35%44
16.53.2511,42INV.30
16.52.5211,46+0,35%9
16.52.5211,44+0,18%31
16.52.5211,42INV.36
16.52.5211,40-0,18%89
16.52.5211,40-0,18%135
16.52.1911,40-0,18%25
16.50.4511,28-1,23%39
16.50.3211,32-0,88%78
16.49.3011,32-0,88%54
16.49.3011,34-0,70%101
16.49.3011,42INV.25
16.25.5111,44+0,18%100
16.19.3211,48+0,53%1
16.19.3211,46+0,35%30
16.19.3211,46+0,35%94
16.18.5711,46+0,35%25
16.18.4711,32-0,88%28
OraValoreVar.%Volume
16.18.4311,46+0,35%50
16.18.3811,32-0,88%66
16.18.3811,30-1,05%254
16.18.3811,30-1,05%255
16.18.2411,28-1,23%100
16.18.2411,30-1,05%93
16.18.2411,30-1,05%25
16.18.2411,32-0,88%169
16.18.2011,58+1,40%357
16.18.2011,54+1,05%2.000
16.18.2011,48+0,53%200
16.18.2011,46+0,35%167
16.18.2011,44+0,18%34
16.18.2011,42INV.875
16.18.2011,42INV.32
16.18.2011,40-0,18%300
16.18.2011,40-0,18%338
16.18.2011,38-0,35%117
16.18.2011,38-0,35%475
16.18.2011,36-0,53%45
16.18.2011,36-0,53%60
16.14.3611,36-0,53%25
16.14.2611,26-1,40%124
16.14.2511,26-1,40%500
16.14.1811,26-1,40%51
16.14.1811,26-1,40%87
16.14.1411,26-1,40%13
16.14.1411,32-0,88%23
16.07.5811,38-0,35%25
16.07.3411,36-0,53%25
OraValoreVar.%Volume
16.07.0611,30-1,05%17
16.07.0611,30-1,05%483
16.06.3511,38-0,35%23
16.06.1911,30-1,05%17
16.06.1911,30-1,05%4
16.06.1911,32-0,88%15
16.05.1811,40-0,18%2
16.05.1811,38-0,35%78
16.04.5311,32-0,88%18
16.00.0711,40-0,18%2

(*) I dati sono limitati agli ultimi 100 contratti.

```