Milano 17:35
49.116 -1,87%
Nasdaq 21:05
29.256 -1,09%
Dow Jones 21:05
49.566 -0,99%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Redelfi

ISIN: IT0005496101 - Mercato: Milano - Azioni

11,6
INV.

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0211,60INV.64
17.35.0211,60INV.26
17.35.0211,60INV.9
17.35.0211,60INV.36
17.35.0211,60INV.11
17.35.0211,60INV.225
17.29.2611,60INV.15
17.29.2611,62+0,17%11
17.29.1911,66+0,52%15
17.29.1511,62+0,17%1
17.28.5711,66+0,52%15
17.28.4211,62+0,17%83
17.14.1611,66+0,52%15
17.13.4911,62+0,17%492
17.13.4911,62+0,17%170
17.12.0911,68+0,69%1
17.12.0911,66+0,52%63
17.12.0911,66+0,52%86
16.52.3311,66+0,52%291
16.28.4311,66+0,52%23
16.09.0911,64+0,34%25
16.08.3211,52-0,69%43
16.08.3211,52-0,69%21
16.08.3211,56-0,34%21
16.08.3211,62+0,17%15
15.32.3011,66+0,52%21
15.30.5611,60INV.400
15.27.0811,60INV.91
15.27.0811,58-0,17%380
15.27.0811,58-0,17%310
OraValoreVar.%Volume
15.27.0811,58-0,17%119
15.25.0011,58-0,17%21
15.24.4011,56-0,34%19
15.24.1311,44-1,38%84
15.24.1311,46-1,21%100
15.24.1311,50-0,86%310
15.24.1311,50-0,86%97
15.24.1311,54-0,52%109
15.04.1511,58-0,17%19
14.56.2311,54-0,52%291
14.52.4111,54-0,52%9
14.52.4111,54-0,52%81
14.48.2411,54-0,52%19
14.47.5411,58-0,17%141
14.47.5411,58-0,17%109
14.32.2311,58-0,17%19
14.32.0811,50-0,86%53
14.32.0811,52-0,69%17
12.43.2111,58-0,17%182
12.43.2111,58-0,17%45
11.54.2611,58-0,17%33
11.53.1011,58-0,17%622
11.53.1011,58-0,17%78
11.53.1011,58-0,17%300
11.52.5511,58-0,17%227
11.52.5511,58-0,17%11
11.52.5511,54-0,52%362
11.52.5511,54-0,52%400
11.52.4211,58-0,17%139
11.52.4211,58-0,17%404
OraValoreVar.%Volume
11.52.4211,56-0,34%100
11.52.4211,50-0,86%100
11.52.4211,48-1,03%50
11.52.4211,46-1,21%157
11.52.4211,46-1,21%50
11.49.4611,46-1,21%250
11.49.4411,46-1,21%200
11.49.4411,46-1,21%50
11.49.4311,46-1,21%250
11.49.3611,46-1,21%43
11.49.3211,46-1,21%200
11.49.3211,44-1,38%7
11.49.2811,44-1,38%250
11.49.2011,44-1,38%100
11.49.2011,42-1,55%150
11.49.1411,40-1,72%50
11.49.1411,40-1,72%167
11.49.0111,40-1,72%33
11.48.2911,38-1,90%300
11.48.2911,36-2,07%100
11.48.2911,30-2,59%200
11.48.2911,30-2,59%100
11.48.2911,30-2,59%17
11.48.2911,30-2,59%33
11.48.2911,30-2,59%400
11.48.2911,30-2,59%100
11.48.2911,30-2,59%4
11.48.2911,30-2,59%46
11.48.2911,30-2,59%500
11.48.2911,30-2,59%454
OraValoreVar.%Volume
11.48.2911,30-2,59%1.798
11.45.0011,10-4,31%200
11.45.0011,10-4,31%40
11.45.0011,12-4,14%300
11.45.0011,14-3,97%200
11.45.0011,16-3,79%150
11.45.0011,18-3,62%200
11.45.0011,20-3,45%100
11.45.0011,20-3,45%200
11.45.0011,22-3,28%150

(*) I dati sono limitati agli ultimi 100 contratti.

```