Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Redelfi

ISIN: IT0005496101 - Mercato: Milano - Azioni

11,24
-0,88%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.2311,24-0,88%129
17.35.1911,24-0,88%270
17.35.1911,24-0,88%100
17.35.1911,24-0,88%17
17.35.1911,24-0,88%39
17.35.1911,24-0,88%74
17.35.1911,24-0,88%5
17.35.1911,24-0,88%28
17.35.1911,24-0,88%28
17.35.1911,24-0,88%7
17.35.1911,24-0,88%14
17.35.1911,24-0,88%42
17.35.1911,24-0,88%44
17.35.1911,24-0,88%100
17.35.1911,24-0,88%6
17.35.1911,24-0,88%5
17.06.0311,24-0,88%19
16.37.4511,24-0,88%82
16.33.2711,28-0,53%11
16.33.2011,24-0,88%398
16.33.2011,20-1,23%18
16.33.2011,24-0,88%602
16.31.5411,28-0,53%20
16.31.3111,26-0,71%85
16.31.3111,26-0,71%350
16.31.2511,26-0,71%65
16.31.1311,26-0,71%11
16.31.0311,24-0,88%150
16.30.5211,24-0,88%96
16.30.5211,24-0,88%253
OraValoreVar.%Volume
15.56.3211,24-0,88%35
15.56.3211,24-0,88%100
14.59.1011,26-0,71%17
14.54.3311,12-1,94%44
14.54.3311,12-1,94%153
14.54.2811,20-1,23%19
14.54.2811,28-0,53%37
14.54.2811,24-0,88%463
14.54.2811,24-0,88%200
13.39.0811,28-0,53%17
13.39.0611,24-0,88%17
13.39.0611,24-0,88%83
13.39.0511,24-0,88%17
13.38.5911,12-1,94%200
13.38.4411,10-2,12%200
13.38.4411,10-2,12%100
13.38.4411,10-2,12%200
13.38.4411,12-1,94%200
13.38.4411,14-1,76%305
13.38.4411,14-1,76%500
13.38.4411,14-1,76%100
13.38.4411,20-1,23%290
13.38.4411,20-1,23%82
13.38.4411,22-1,06%55
13.38.4411,26-0,71%395
13.38.4411,26-0,71%173
13.19.4511,30-0,35%88
12.31.1711,30-0,35%17
12.31.1511,26-0,71%27
12.31.1511,26-0,71%201
OraValoreVar.%Volume
12.30.0011,26-0,71%3
12.30.0011,26-0,71%6
12.30.0011,26-0,71%30
11.51.4011,30-0,35%17
11.48.1511,26-0,71%365
11.48.1511,26-0,71%18
11.48.1511,28-0,53%17
11.29.3411,34INV.18
10.58.1311,38+0,35%20
10.57.4411,30-0,35%300
10.57.3411,38+0,35%17
10.55.4711,28-0,53%110
10.55.4511,36+0,18%200
10.55.4511,36+0,18%455
10.55.4511,34INV.228
10.55.1011,34INV.652
10.55.1011,34INV.265
10.55.1011,32-0,18%83
10.55.1011,32-0,18%300
10.34.5111,32-0,18%317
10.34.5111,32-0,18%300
10.34.4411,32-0,18%400
10.34.4411,32-0,18%65
10.14.3611,32-0,18%20
10.07.4611,22-1,06%95
10.07.4611,26-0,71%17
10.04.5911,34INV.20
10.04.5911,32-0,18%130
9.56.2311,32-0,18%20
9.56.0111,30-0,35%18
OraValoreVar.%Volume
9.52.2711,34INV.15
9.50.2111,32-0,18%17
9.50.0911,20-1,23%68
9.50.0911,20-1,23%93
9.50.0911,30-0,35%22
9.50.0911,36+0,18%17
9.06.0211,38+0,35%17
9.05.3511,36+0,18%18
9.02.0411,38+0,35%78
9.02.0411,40+0,53%22

(*) I dati sono limitati agli ultimi 100 contratti.

```