Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Redelfi

ISIN: IT0005496101 - Mercato: Milano - Azioni

10,6
+0,38%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.38.4510,60+0,38%489
17.35.2510,60+0,38%500
17.35.2510,60+0,38%11
17.35.2510,60+0,38%500
17.35.2510,60+0,38%89
17.35.2510,60+0,38%302
17.35.2510,60+0,38%6
17.35.2510,60+0,38%88
17.35.2510,60+0,38%15
17.29.2110,70+1,33%7
17.28.4610,70+1,33%7
17.28.0210,70+1,33%30
17.28.0110,70+1,33%8
17.27.1010,70+1,33%14
17.26.5910,70+1,33%30
17.26.5810,70+1,33%30
17.26.5810,70+1,33%192
17.26.5810,68+1,14%108
17.25.4610,68+1,14%19
17.23.1010,68+1,14%30
17.23.1010,68+1,14%31
17.16.5510,68+1,14%30
17.16.5510,62+0,57%127
17.16.4810,62+0,57%30
17.16.4710,62+0,57%30
17.16.4710,62+0,57%86
17.16.4710,62+0,57%200
17.16.4710,62+0,57%12
17.16.4710,62+0,57%15
17.12.5810,70+1,33%30
OraValoreVar.%Volume
17.12.5810,70+1,33%30
17.12.5710,68+1,14%100
17.12.5710,68+1,14%151
17.01.3010,74+1,70%30
17.01.3010,74+1,70%30
17.01.2910,74+1,70%30
17.01.2910,74+1,70%30
17.01.2910,60+0,38%136
17.01.2910,60+0,38%4
17.01.2910,62+0,57%150
17.01.2910,62+0,57%100
17.01.2910,64+0,76%19
17.01.2910,64+0,76%7
17.01.2910,66+0,95%66
17.01.2910,66+0,95%18
16.54.4110,74+1,70%15
16.52.0410,74+1,70%66
16.43.3010,76+1,89%39
16.35.2710,76+1,89%59
16.35.2710,74+1,70%122
16.35.2610,74+1,70%378
16.35.2610,74+1,70%750
16.35.2610,68+1,14%372
16.29.2410,68+1,14%82
16.29.0810,68+1,14%31
16.29.0810,68+1,14%15
16.28.1510,76+1,89%45
16.27.5610,76+1,89%15
16.27.5610,72+1,52%30
16.27.1710,72+1,52%431
OraValoreVar.%Volume
16.27.1710,70+1,33%291
16.27.1710,68+1,14%278
16.26.1610,68+1,14%19
16.26.1610,68+1,14%203
16.24.2910,70+1,33%40
16.22.5110,68+1,14%108
16.22.5110,68+1,14%89
16.22.5110,68+1,14%100
16.12.4510,64+0,76%20
16.11.4310,68+1,14%50
16.05.4710,64+0,76%50
16.05.0110,58+0,19%4
16.05.0110,58+0,19%1.000
16.05.0110,60+0,38%150
16.05.0110,60+0,38%5
16.05.0110,60+0,38%160
16.05.0110,62+0,57%181
15.53.4010,70+1,33%100
15.53.4010,68+1,14%100
15.53.0610,62+0,57%234
15.53.0610,62+0,57%100
15.53.0610,64+0,76%16
15.52.3810,70+1,33%50
15.52.3010,64+0,76%481
15.52.3010,66+0,95%19
15.52.2110,66+0,95%81
15.52.2110,66+0,95%182
15.52.2110,66+0,95%8
15.52.2110,68+1,14%43
15.52.2110,68+1,14%73
OraValoreVar.%Volume
15.52.2110,68+1,14%13
15.52.2110,68+1,14%50
15.32.1710,72+1,52%12
15.32.1710,72+1,52%27
15.30.3310,76+1,89%60
15.29.4110,76+1,89%27
15.27.5010,68+1,14%529
15.27.4910,68+1,14%26
15.27.4910,68+1,14%200
15.27.4910,68+1,14%5

(*) I dati sono limitati agli ultimi 100 contratti.

```