Redelfi

ISIN: IT0005496101 - Mercato: Milano - Azioni

10,78

+0,56%

valuta in EUR

Ultimo aggiornamento: 16/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	10,78	+0,56%	1	10,78
17.35.13	10,78	+0,56%	34	366,52
17.35.13	10,78	+0,56%	7	75,46
17.35.13	10,78	+0,56%	3	32,34
17.35.13	10,78	+0,56%	5	53,90
17.35.13	10,78	+0,56%	22	237,16
17.35.13	10,78	+0,56%	63	679,14
17.35.13	10,78	+0,56%	37	398,86
17.35.13	10,78	+0,56%	20	215,60
17.35.13	10,78	+0,56%	6	64,68
17.35.13	10,78	+0,56%	61	657,58
17.35.13	10,78	+0,56%	6	64,68
17.35.13	10,78	+0,56%	20	215,60
17.28.49	10,72	INV.	17	182,24
17.17.25	10,74	+0,19%	14	150,36
16.57.03	10,74	+0,19%	17	182,58
16.56.28	10,72	INV.	18	192,96
15.39.59	10,74	+0,19%	17	182,58
15.39.42	10,72	INV.	13	139,36
15.29.28	10,74	+0,19%	18	193,32
15.25.50	10,72	INV.	2	21,44
14.23.36	10,76	+0,37%	15	161,40
14.23.27	10,64	-0,75%	147	1.564,08
14.23.27	10,66	-0,56%	173	1.844,18
14.23.27	10,70	-0,19%	130	1.391,00
14.18.39	10,74	+0,19%	16	171,84
14.14.19	10,76	+0,37%	35	376,60
12.50.50	10,78	+0,56%	16	172,48
12.49.19	10,76	+0,37%	40	430,40
11.49.59	10,80	+0,75%	15	162,00

Ora	Valore	Var.%	Volume	Controvalore
11.22.19	10,82	+0,93%	2	21,64
11.17.48	10,86	+1,31%	18	195,48
11.17.46	10,74	+0,19%	116	1.245,84
11.17.46	10,74	+0,19%	84	902,16
11.15.49	10,74	+0,19%	48	515,52
11.15.49	10,74	+0,19%	38	408,12
11.15.49	10,78	+0,56%	14	150,92
9.56.59	10,90	+1,68%	4	43,60
9.56.59	10,88	+1,49%	71	772,48
9.56.18	10,88	+1,49%	14	152,32
9.55.34	10,86	+1,31%	14	152,04
9.55.10	10,90	+1,68%	16	174,40
9.55.09	10,78	+0,56%	233	2.511,74
9.55.09	10,78	+0,56%	35	377,30
9.55.09	10,78	+0,56%	82	883,96
9.41.32	10,86	+1,31%	20	217,20
9.41.32	10,86	+1,31%	41	445,26
9.41.32	10,86	+1,31%	404	4.387,44
9.41.32	10,86	+1,31%	285	3.095,10
9.31.55	10,86	+1,31%	1	10,86
9.31.55	10,84	+1,12%	99	1.073,16
9.30.09	10,82	+0,93%	15	162,30
9.29.26	10,86	+1,31%	15	162,90
9.29.18	10,72	INV.	404	4.330,88
9.29.18	10,72	INV.	96	1.029,12
9.29.04	10,74	+0,19%	90	966,60
9.27.19	10,72	INV.	4	42,88
9.27.19	10,72	INV.	179	1.918,88
9.27.19	10,80	+0,75%	17	183,60
9.04.57	10,90	+1,68%	14	152,60

Ora	Valore	Var.%	Volume	Controvalore
9.04.48	10,86	+1,31%	16	173,76
9.02.55	10,90	+1,68%	15	163,50
9.02.42	10,82	+0,93%	188	2.034,16
9.01.08	10,92	+1,87%	15	163,80
9.00.29	10,86	+1,31%	20	217,20
9.00.29	10,86	+1,31%	17	184,62
9.00.29	10,86	+1,31%	25	271,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide