Reply

ISIN: IT0005282865 - Mercato: Milano - Azioni

93,65

-2,30%

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	93,65	-2,30%	15	1.404,75
17.35.01	93,65	-2,30%	33	3.090,45
17.35.01	93,65	-2,30%	12	1.123,80
17.35.01	93,65	-2,30%	39	3.652,35
17.35.01	93,65	-2,30%	418	39.145,70
17.35.01	93,65	-2,30%	77	7.211,05
17.35.01	93,65	-2,30%	304	28.469,60
17.35.01	93,65	-2,30%	1	93,65
17.35.01	93,65	-2,30%	19	1.779,35
17.35.01	93,65	-2,30%	23	2.153,95
17.35.01	93,65	-2,30%	98	9.177,70
17.35.01	93,65	-2,30%	121	11.331,65
17.35.01	93,65	-2,30%	97	9.084,05
17.35.01	93,65	-2,30%	105	9.833,25
17.35.01	93,65	-2,30%	117	10.957,05
17.35.01	93,65	-2,30%	226	21.164,90
17.35.01	93,65	-2,30%	61	5.712,65
17.35.01	93,65	-2,30%	24	2.247,60
17.35.01	93,65	-2,30%	4	374,60
17.35.01	93,65	-2,30%	17	1.592,05
17.35.01	93,65	-2,30%	33	3.090,45
17.35.01	93,65	-2,30%	29	2.715,85
17.35.01	93,65	-2,30%	14	1.311,10
17.35.01	93,65	-2,30%	122	11.425,30
17.35.01	93,65	-2,30%	271	25.379,15
17.35.01	93,65	-2,30%	225	21.071,25
17.35.01	93,65	-2,30%	536	50.196,40
17.35.01	93,65	-2,30%	111	10.395,15
17.35.01	93,65	-2,30%	190	17.793,50
17.35.01	93,65	-2,30%	231	21.633,15

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	93,65	-2,30%	31	2.903,15
17.35.01	93,65	-2,30%	29	2.715,85
17.35.01	93,65	-2,30%	21	1.966,65
17.35.01	93,65	-2,30%	115	10.769,75
17.35.01	93,65	-2,30%	58	5.431,70
17.35.01	93,65	-2,30%	351	32.871,15
17.35.01	93,65	-2,30%	27	2.528,55
17.35.01	93,65	-2,30%	31	2.903,15
17.35.01	93,65	-2,30%	60	5.619,00
17.35.01	93,65	-2,30%	66	6.180,90
17.35.01	93,65	-2,30%	78	7.304,70
17.35.01	93,65	-2,30%	82	7.679,30
17.35.01	93,65	-2,30%	70	6.555,50
17.35.01	93,65	-2,30%	47	4.401,55
17.35.01	93,65	-2,30%	54	5.057,10
17.35.01	93,65	-2,30%	103	9.645,95
17.35.01	93,65	-2,30%	165	15.452,25
17.35.01	93,65	-2,30%	239	22.382,35
17.35.01	93,65	-2,30%	5	468,25
17.35.01	93,65	-2,30%	118	11.050,70
17.35.01	93,65	-2,30%	19	1.779,35
17.35.01	93,65	-2,30%	145	13.579,25
17.35.01	93,65	-2,30%	32	2.996,80
17.35.01	93,65	-2,30%	31	2.903,15
17.35.01	93,65	-2,30%	70	6.555,50
17.35.01	93,65	-2,30%	18	1.685,70
17.35.01	93,65	-2,30%	30	2.809,50
17.35.01	93,65	-2,30%	16	1.498,40
17.35.01	93,65	-2,30%	52	4.869,80
17.35.01	93,65	-2,30%	149	13.953,85

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	93,65	-2,30%	88	8.241,20
17.35.01	93,65	-2,30%	1	93,65
17.35.01	93,65	-2,30%	99	9.271,35
17.35.01	93,65	-2,30%	17	1.592,05
17.35.01	93,65	-2,30%	227	21.258,55
17.35.01	93,65	-2,30%	16	1.498,40
17.35.01	93,65	-2,30%	29	2.715,85
17.35.01	93,65	-2,30%	51	4.776,15
17.35.01	93,65	-2,30%	220	20.603,00
17.35.01	93,65	-2,30%	60	5.619,00
17.35.01	93,65	-2,30%	1.134	106.199,10
17.35.01	93,65	-2,30%	465	43.547,25
17.35.01	93,65	-2,30%	239	22.382,35
17.35.01	93,65	-2,30%	13	1.217,45
17.35.01	93,65	-2,30%	618	57.875,70
17.35.01	93,65	-2,30%	2	187,30
17.35.01	93,65	-2,30%	470	44.015,50
17.35.01	93,65	-2,30%	48	4.495,20
17.35.01	93,65	-2,30%	65	6.087,25
17.35.01	93,65	-2,30%	4	374,60
17.35.01	93,65	-2,30%	63	5.899,95
17.35.01	93,65	-2,30%	113	10.582,45
17.35.01	93,65	-2,30%	172	16.107,80
17.35.01	93,65	-2,30%	445	41.674,25
17.35.01	93,65	-2,30%	401	37.553,65
17.35.01	93,65	-2,30%	2	187,30
17.35.01	93,65	-2,30%	163	15.264,95
17.35.01	93,65	-2,30%	12	1.123,80
17.35.01	93,65	-2,30%	5	468,25
17.35.01	93,65	-2,30%	539	50.477,35

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	93,65	-2,30%	16	1.498,40
17.35.01	93,65	-2,30%	7	655,55
17.35.01	93,65	-2,30%	290	27.158,50
17.35.01	93,65	-2,30%	2	187,30
17.35.01	93,65	-2,30%	10	936,50
17.35.01	93,65	-2,30%	12	1.123,80
17.35.01	93,65	-2,30%	63	5.899,95
17.35.01	93,65	-2,30%	142	13.298,30
17.35.01	93,65	-2,30%	38	3.558,70
17.35.01	93,65	-2,30%	8	749,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide