Milano 11:58
46.396 -0,87%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:58
10.407 +0,51%
Francoforte 11:58
24.883 -0,42%

Reply

ISIN: IT0005282865 - Mercato: Milano - Azioni

94,95
-3,75%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.56
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.56.2594,95-3,75%343
11.56.2294,95-3,75%20
11.56.2294,95-3,75%40
11.56.1994,95-3,75%30
11.55.4395,00-3,70%66
11.55.4395,00-3,70%54
11.55.3595,05-3,65%40
11.55.3495,05-3,65%15
11.55.3495,05-3,65%11
11.55.3495,05-3,65%29
11.55.3394,95-3,75%236
11.55.3394,95-3,75%26
11.55.3394,95-3,75%17
11.55.3394,95-3,75%53
11.55.3394,95-3,75%236
11.55.3394,95-3,75%50
11.55.3394,95-3,75%20
11.55.3394,95-3,75%5
11.55.1194,85-3,85%47
11.55.1194,85-3,85%70
11.55.1194,85-3,85%20
11.55.1194,85-3,85%13
11.54.1394,90-3,80%20
11.54.1394,90-3,80%9
11.54.1394,90-3,80%11
11.51.3994,95-3,75%50
11.51.3994,95-3,75%22
11.51.3995,00-3,70%3
11.51.3995,00-3,70%15
11.51.3995,00-3,70%2
OraValoreVar.%Volume
11.49.5995,10-3,60%11
11.49.4595,10-3,60%10
11.49.4595,10-3,60%50
11.49.4595,10-3,60%40
11.49.4095,05-3,65%20
11.49.4095,05-3,65%20
11.49.0395,15-3,55%26
11.49.0395,15-3,55%74
11.48.5695,05-3,65%26
11.48.5695,05-3,65%236
11.48.5695,05-3,65%4
11.48.5394,95-3,75%52
11.48.5394,95-3,75%15
11.48.5394,95-3,75%38
11.48.5394,95-3,75%143
11.48.5394,95-3,75%93
11.48.5394,95-3,75%32
11.47.5594,85-3,85%94
11.47.5594,85-3,85%66
11.46.5194,95-3,75%40
11.43.4794,95-3,75%156
11.43.4794,95-3,75%93
11.43.4794,95-3,75%236
11.43.4794,95-3,75%15
11.43.2994,95-3,75%2
11.43.2994,95-3,75%15
11.42.4494,95-3,75%35
11.41.2294,90-3,80%83
11.41.2294,90-3,80%52
11.40.2795,00-3,70%40
OraValoreVar.%Volume
11.40.2795,00-3,70%50
11.40.2195,00-3,70%11
11.39.4795,00-3,70%25
11.39.4795,00-3,70%1
11.39.4795,00-3,70%20
11.39.4394,95-3,75%15
11.39.4394,95-3,75%236
11.39.4394,95-3,75%21
11.39.4394,95-3,75%26
11.39.4394,95-3,75%80
11.38.2294,90-3,80%236
11.38.1394,90-3,80%10
11.36.3294,85-3,85%17
11.36.3294,85-3,85%6
11.35.0994,90-3,80%32
11.31.2694,95-3,75%47
11.31.2695,00-3,70%33
11.31.2695,00-3,70%32
11.31.2695,00-3,70%46
11.31.2095,00-3,70%40
11.31.2095,00-3,70%40
11.31.2095,00-3,70%40
11.31.2095,00-3,70%56
11.31.2095,00-3,70%2.541
11.31.2095,00-3,70%300
11.31.1994,90-3,80%83
11.31.1994,90-3,80%47
11.31.1994,90-3,80%46
11.31.1994,90-3,80%60
11.31.1994,95-3,75%40
OraValoreVar.%Volume
11.31.1994,90-3,80%22
11.31.1994,90-3,80%236
11.31.1994,90-3,80%74
11.31.1994,90-3,80%50
11.31.1994,90-3,80%74
11.31.0794,90-3,80%44
11.31.0694,95-3,75%22
11.31.0694,95-3,75%79
11.31.0695,00-3,70%6
11.31.0695,00-3,70%500

(*) I dati sono limitati agli ultimi 100 contratti.

```