Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Reply

ISIN: IT0005282865 - Mercato: Milano - Azioni

115,3
-0,43%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.39.01115,30-0,43%215
17.39.01115,30-0,43%98
17.35.18115,30-0,43%10
17.35.18115,30-0,43%3
17.35.18115,30-0,43%30
17.35.18115,30-0,43%108
17.35.18115,30-0,43%228
17.35.18115,30-0,43%441
17.35.18115,30-0,43%96
17.35.18115,30-0,43%514
17.35.18115,30-0,43%184
17.35.18115,30-0,43%201
17.35.18115,30-0,43%84
17.35.18115,30-0,43%79
17.35.18115,30-0,43%34
17.35.18115,30-0,43%14
17.35.18115,30-0,43%204
17.35.18115,30-0,43%12
17.35.18115,30-0,43%26
17.35.18115,30-0,43%24
17.35.18115,30-0,43%112
17.35.18115,30-0,43%43
17.35.18115,30-0,43%152
17.35.18115,30-0,43%46
17.35.18115,30-0,43%46
17.35.18115,30-0,43%2
17.35.18115,30-0,43%103
17.35.18115,30-0,43%12
17.35.18115,30-0,43%1
17.35.18115,30-0,43%32
OraValoreVar.%Volume
17.35.18115,30-0,43%42
17.35.18115,30-0,43%1
17.35.18115,30-0,43%82
17.35.18115,30-0,43%139
17.35.18115,30-0,43%31
17.35.18115,30-0,43%11
17.35.18115,30-0,43%381
17.35.18115,30-0,43%15
17.35.18115,30-0,43%141
17.35.18115,30-0,43%2
17.35.18115,30-0,43%18
17.35.18115,30-0,43%177
17.35.18115,30-0,43%36
17.35.18115,30-0,43%276
17.35.18115,30-0,43%226
17.35.18115,30-0,43%20
17.35.18115,30-0,43%228
17.35.18115,30-0,43%180
17.35.18115,30-0,43%180
17.35.18115,30-0,43%251
17.35.18115,30-0,43%54
17.35.18115,30-0,43%31
17.35.18115,30-0,43%50
17.35.18115,30-0,43%18
17.35.18115,30-0,43%54
17.35.18115,30-0,43%14
17.35.18115,30-0,43%10
17.35.18115,30-0,43%107
17.35.18115,30-0,43%106
17.35.18115,30-0,43%156
OraValoreVar.%Volume
17.35.18115,30-0,43%62
17.35.18115,30-0,43%63
17.35.18115,30-0,43%14
17.35.18115,30-0,43%1
17.35.18115,30-0,43%51
17.35.18115,30-0,43%43
17.35.18115,30-0,43%42
17.35.18115,30-0,43%4
17.35.18115,30-0,43%1
17.35.18115,30-0,43%36
17.35.18115,30-0,43%45
17.35.18115,30-0,43%30
17.35.18115,30-0,43%4
17.35.18115,30-0,43%17
17.35.18115,30-0,43%5
17.35.18115,30-0,43%84
17.35.18115,30-0,43%6
17.35.18115,30-0,43%8
17.35.18115,30-0,43%29
17.35.18115,30-0,43%7
17.35.18115,30-0,43%9
17.35.18115,30-0,43%4
17.35.18115,30-0,43%2
17.35.18115,30-0,43%18
17.35.18115,30-0,43%50
17.35.18115,30-0,43%2
17.35.18115,30-0,43%4
17.35.18115,30-0,43%3
17.29.11115,10-0,60%21
17.26.21115,00-0,69%31
OraValoreVar.%Volume
17.26.21115,00-0,69%137
17.26.21115,00-0,69%26
17.26.21115,00-0,69%52
17.25.05114,90-0,78%107
17.25.05114,90-0,78%89
17.24.26115,00-0,69%26
17.24.26115,00-0,69%52
17.24.26115,00-0,69%35
17.24.26115,00-0,69%107
17.22.02114,90-0,78%34

(*) I dati sono limitati agli ultimi 100 contratti.

```