Reply

ISIN: IT0005282865 - Mercato: Milano - Azioni

92,05

+2,28%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	92,05	+2,28%	106	9.757,30
17.35.00	92,05	+2,28%	113	10.401,65
17.35.00	92,05	+2,28%	217	19.974,85
17.35.00	92,05	+2,28%	220	20.251,00
17.35.00	92,05	+2,28%	143	13.163,15
17.35.00	92,05	+2,28%	59	5.430,95
17.35.00	92,05	+2,28%	124	11.414,20
17.35.00	92,05	+2,28%	53	4.878,65
17.35.00	92,05	+2,28%	106	9.757,30
17.35.00	92,05	+2,28%	60	5.523,00
17.35.00	92,05	+2,28%	39	3.589,95
17.35.00	92,05	+2,28%	93	8.560,65
17.35.00	92,05	+2,28%	20	1.841,00
17.35.00	92,05	+2,28%	83	7.640,15
17.35.00	92,05	+2,28%	102	9.389,10
17.35.00	92,05	+2,28%	190	17.489,50
17.35.00	92,05	+2,28%	281	25.866,05
17.35.00	92,05	+2,28%	105	9.665,25
17.35.00	92,05	+2,28%	128	11.782,40
17.35.00	92,05	+2,28%	61	5.615,05
17.35.00	92,05	+2,28%	218	20.066,90
17.35.00	92,05	+2,28%	191	17.581,55
17.35.00	92,05	+2,28%	86	7.916,30
17.35.00	92,05	+2,28%	228	20.987,40
17.35.00	92,05	+2,28%	268	24.669,40
17.35.00	92,05	+2,28%	152	13.991,60
17.35.00	92,05	+2,28%	134	12.334,70
17.35.00	92,05	+2,28%	26	2.393,30
17.35.00	92,05	+2,28%	30	2.761,50
17.35.00	92,05	+2,28%	128	11.782,40

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	92,05	+2,28%	42	3.866,10
17.35.00	92,05	+2,28%	178	16.384,90
17.35.00	92,05	+2,28%	68	6.259,40
17.35.00	92,05	+2,28%	2	184,10
17.35.00	92,05	+2,28%	2	184,10
17.35.00	92,05	+2,28%	26	2.393,30
17.35.00	92,05	+2,28%	162	14.912,10
17.35.00	92,05	+2,28%	54	4.970,70
17.35.00	92,05	+2,28%	45	4.142,25
17.35.00	92,05	+2,28%	811	74.652,55
17.35.00	92,05	+2,28%	28	2.577,40
17.35.00	92,05	+2,28%	12	1.104,60
17.35.00	92,05	+2,28%	578	53.204,90
17.35.00	92,05	+2,28%	64	5.891,20
17.35.00	92,05	+2,28%	73	6.719,65
17.35.00	92,05	+2,28%	237	21.815,85
17.35.00	92,05	+2,28%	274	25.221,70
17.35.00	92,05	+2,28%	82	7.548,10
17.35.00	92,05	+2,28%	68	6.259,40
17.35.00	92,05	+2,28%	168	15.464,40
17.35.00	92,05	+2,28%	344	31.665,20
17.35.00	92,05	+2,28%	359	33.045,95
17.35.00	92,05	+2,28%	114	10.493,70
17.35.00	92,05	+2,28%	132	12.150,60
17.35.00	92,05	+2,28%	388	35.715,40
17.35.00	92,05	+2,28%	35	3.221,75
17.35.00	92,05	+2,28%	269	24.761,45
17.35.00	92,05	+2,28%	1.150	105.857,50
17.35.00	92,05	+2,28%	1.773	163.204,65
17.35.00	92,05	+2,28%	305	28.075,25

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	92,05	+2,28%	11	1.012,55
17.35.00	92,05	+2,28%	12	1.104,60
17.35.00	92,05	+2,28%	23	2.117,15
17.35.00	92,05	+2,28%	26	2.393,30
17.35.00	92,05	+2,28%	195	17.949,75
17.35.00	92,05	+2,28%	761	70.050,05
17.35.00	92,05	+2,28%	959	88.275,95
17.35.00	92,05	+2,28%	230	21.171,50
17.35.00	92,05	+2,28%	2.532	233.070,60
17.35.00	92,05	+2,28%	339	31.204,95
17.35.00	92,05	+2,28%	36	3.313,80
17.35.00	92,05	+2,28%	12	1.104,60
17.35.00	92,05	+2,28%	546	50.259,30
17.35.00	92,05	+2,28%	1.409	129.698,45
17.35.00	92,05	+2,28%	43	3.958,15
17.35.00	92,05	+2,28%	21	1.933,05
17.35.00	92,05	+2,28%	150	13.807,50
17.35.00	92,05	+2,28%	1.852	170.476,60
17.35.00	92,05	+2,28%	654	60.200,70
17.35.00	92,05	+2,28%	90	8.284,50
17.35.00	92,05	+2,28%	84	7.732,20
17.35.00	92,05	+2,28%	52	4.786,60
17.35.00	92,05	+2,28%	103	9.481,15
17.35.00	92,05	+2,28%	28	2.577,40
17.35.00	92,05	+2,28%	2.466	226.995,30
17.35.00	92,05	+2,28%	93	8.560,65
17.35.00	92,05	+2,28%	1.459	134.300,95
17.35.00	92,05	+2,28%	4	368,20
17.35.00	92,05	+2,28%	77	7.087,85
17.35.00	92,05	+2,28%	6	552,30

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	92,05	+2,28%	33	3.037,65
17.35.00	92,05	+2,28%	50	4.602,50
17.35.00	92,05	+2,28%	59	5.430,95
17.35.00	92,05	+2,28%	236	21.723,80
17.35.00	92,05	+2,28%	800	73.640,00
17.35.00	92,05	+2,28%	533	49.062,65
17.35.00	92,05	+2,28%	244	22.460,20
17.35.00	92,05	+2,28%	2.957	272.191,85
17.35.00	92,05	+2,28%	66	6.075,30
17.35.00	92,05	+2,28%	66	6.075,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide