Milano 13:24
46.456 -0,74%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:24
10.436 +0,79%
Francoforte 13:24
24.962 -0,10%

Reply

ISIN: IT0005282865 - Mercato: Milano - Azioni

94,8
-3,90%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.22
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.22.0394,80-3,90%236
13.22.0394,80-3,90%6
13.22.0394,80-3,90%36
13.22.0094,85-3,85%55
13.22.0094,85-3,85%21
13.22.0094,85-3,85%32
13.20.3494,70-4,00%30
13.19.4394,75-3,95%12
13.19.4394,75-3,95%86
13.19.4394,75-3,95%150
13.17.5494,80-3,90%10
13.14.5294,80-3,90%20
13.14.5294,80-3,90%20
13.13.0494,70-4,00%12
13.13.0494,70-4,00%3
13.11.1394,70-4,00%50
13.11.1394,65-4,05%106
13.11.1394,65-4,05%236
13.11.1394,65-4,05%50
13.09.2594,60-4,11%17
13.09.2594,60-4,11%10
13.09.2594,60-4,11%50
13.09.2094,65-4,05%26
13.09.2094,65-4,05%35
13.09.2094,65-4,05%20
13.08.1894,70-4,00%15
13.07.2894,75-3,95%40
13.07.1294,75-3,95%20
13.07.1294,75-3,95%20
13.07.1294,75-3,95%26
OraValoreVar.%Volume
13.07.1294,75-3,95%76
13.07.1294,75-3,95%133
13.07.1294,80-3,90%30
13.06.1994,90-3,80%26
13.06.1594,95-3,75%236
13.06.1594,95-3,75%73
13.04.1894,90-3,80%26
13.04.1894,75-3,95%46
13.04.1894,75-3,95%73
13.04.1894,75-3,95%85
13.04.1894,75-3,95%100
13.04.1894,75-3,95%43
13.04.1894,75-3,95%40
13.04.1894,80-3,90%85
13.04.1894,80-3,90%73
13.04.1894,80-3,90%138
13.04.1894,80-3,90%61
13.04.1894,85-3,85%85
13.04.1894,85-3,85%74
13.04.1894,85-3,85%20
13.04.1894,85-3,85%50
13.04.1894,85-3,85%27
13.03.4994,95-3,75%40
13.03.4794,95-3,75%73
13.03.4794,95-3,75%138
13.03.4795,15-3,55%31
13.03.4795,15-3,55%85
13.03.4795,15-3,55%93
13.03.4795,10-3,60%85
13.03.4795,10-3,60%133
OraValoreVar.%Volume
13.03.4795,10-3,60%74
13.03.4795,05-3,65%28
13.03.4795,05-3,65%57
13.03.4795,05-3,65%74
13.03.4795,00-3,70%40
13.02.1794,85-3,85%12
13.02.1794,85-3,85%62
13.02.1794,85-3,85%4
13.02.1694,90-3,80%23
13.02.1694,90-3,80%3
13.02.1694,85-3,85%1
13.02.1694,85-3,85%23
13.01.2894,85-3,85%1
13.01.2894,85-3,85%1
13.00.5594,80-3,90%109
13.00.5594,80-3,90%26
13.00.5594,80-3,90%101
13.00.0994,75-3,95%23
13.00.0994,75-3,95%500
12.59.5894,80-3,90%12
12.59.5894,80-3,90%236
12.59.5894,80-3,90%26
12.57.0294,75-3,95%22
12.57.0294,75-3,95%50
12.57.0294,75-3,95%22
12.57.0294,75-3,95%20
12.57.0294,75-3,95%49
12.54.5194,75-3,95%15
12.51.2894,75-3,95%8
12.51.2894,75-3,95%12
OraValoreVar.%Volume
12.51.0494,75-3,95%10
12.50.3394,70-4,00%19
12.50.3194,65-4,05%21
12.50.3194,60-4,11%236
12.50.3194,60-4,11%22
12.50.3194,60-4,11%36
12.50.1694,65-4,05%10
12.48.2894,55-4,16%80
12.48.2394,55-4,16%1
12.48.2394,55-4,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```