Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Reply

ISIN: IT0005282865 - Mercato: Milano - Azioni

119,1
+1,71%

valuta in EUR

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.23119,10+1,71%19
17.35.23119,10+1,71%39
17.35.23119,10+1,71%107
17.35.23119,10+1,71%41
17.35.23119,10+1,71%125
17.35.23119,10+1,71%45
17.35.23119,10+1,71%10
17.35.23119,10+1,71%30
17.35.23119,10+1,71%74
17.35.23119,10+1,71%125
17.35.23119,10+1,71%6
17.35.23119,10+1,71%1
17.35.23119,10+1,71%50
17.35.23119,10+1,71%26
17.35.23119,10+1,71%17
17.35.23119,10+1,71%31
17.35.23119,10+1,71%47
17.35.23119,10+1,71%51
17.35.23119,10+1,71%67
17.35.23119,10+1,71%266
17.35.23119,10+1,71%167
17.35.23119,10+1,71%30
17.35.23119,10+1,71%152
17.35.23119,10+1,71%134
17.35.23119,10+1,71%656
17.35.23119,10+1,71%133
17.35.23119,10+1,71%207
17.35.23119,10+1,71%177
17.35.23119,10+1,71%34
17.35.23119,10+1,71%35
OraValoreVar.%Volume
17.35.23119,10+1,71%177
17.35.23119,10+1,71%154
17.35.23119,10+1,71%680
17.35.23119,10+1,71%138
17.35.23119,10+1,71%109
17.35.23119,10+1,71%25
17.35.23119,10+1,71%209
17.35.23119,10+1,71%120
17.35.23119,10+1,71%88
17.35.23119,10+1,71%563
17.35.23119,10+1,71%28
17.35.23119,10+1,71%413
17.35.23119,10+1,71%108
17.35.23119,10+1,71%7
17.35.23119,10+1,71%3
17.35.23119,10+1,71%94
17.35.23119,10+1,71%613
17.35.23119,10+1,71%343
17.35.23119,10+1,71%124
17.35.23119,10+1,71%55
17.35.23119,10+1,71%160
17.35.23119,10+1,71%73
17.35.23119,10+1,71%466
17.35.23119,10+1,71%182
17.35.23119,10+1,71%35
17.35.23119,10+1,71%801
17.35.23119,10+1,71%1.208
17.35.23119,10+1,71%14
17.35.23119,10+1,71%1.551
17.35.23119,10+1,71%259
OraValoreVar.%Volume
17.35.23119,10+1,71%26
17.35.23119,10+1,71%161
17.35.23119,10+1,71%42
17.35.23119,10+1,71%680
17.35.23119,10+1,71%24
17.35.23119,10+1,71%605
17.35.23119,10+1,71%342
17.35.23119,10+1,71%55
17.35.23119,10+1,71%30
17.35.23119,10+1,71%5
17.35.23119,10+1,71%201
17.35.23119,10+1,71%42
17.35.23119,10+1,71%294
17.35.23119,10+1,71%80
17.35.23119,10+1,71%40
17.35.23119,10+1,71%15
17.35.23119,10+1,71%50
17.35.23119,10+1,71%37
17.35.23119,10+1,71%120
17.35.23119,10+1,71%139
17.35.23119,10+1,71%26
17.35.23119,10+1,71%10
17.35.23119,10+1,71%38
17.35.23119,10+1,71%154
17.35.23119,10+1,71%153
17.35.23119,10+1,71%1
17.35.23119,10+1,71%57
17.35.23119,10+1,71%1
17.35.23119,10+1,71%2
17.35.23119,10+1,71%81
OraValoreVar.%Volume
17.35.23119,10+1,71%2
17.35.23119,10+1,71%1
17.35.23119,10+1,71%285
17.35.23119,10+1,71%24
17.35.23119,10+1,71%3
17.35.23119,10+1,71%140
17.35.23119,10+1,71%120
17.35.23119,10+1,71%1
17.35.23119,10+1,71%44
17.35.23119,10+1,71%163

(*) I dati sono limitati agli ultimi 100 contratti.

```