Milano 10:00
51.998 +1,16%
Nasdaq 9-nov
27.908 0,00%
Dow Jones 9-nov
52.390 +2,15%
Londra 10:00
10.815 +0,30%
Francoforte 10:00
26.477 +0,80%

Reply

ISIN: IT0005282865 - Mercato: Milano - Azioni

129,2
-1,15%

valuta in EUR

Ultimo aggiornamento: 10/11/2026 10.00
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
10.00.17129,20-1,15%20
10.00.12129,10-1,22%5
10.00.12129,10-1,22%9
10.00.06129,20-1,15%1
9.57.54129,30-1,07%15
9.57.07129,30-1,07%12
9.57.06129,30-1,07%13
9.56.55129,30-1,07%8
9.55.05129,40-0,99%13
9.55.05129,20-1,15%8
9.55.05129,20-1,15%85
9.55.05129,20-1,15%45
9.55.05129,20-1,15%16
9.55.05129,20-1,15%100
9.55.05129,30-1,07%46
9.50.01129,50-0,92%9
9.49.00129,60-0,84%1
9.49.00129,60-0,84%16
9.46.21129,40-0,99%15
9.46.21129,50-0,92%17
9.46.21129,50-0,92%15
9.46.21129,50-0,92%83
9.46.21129,60-0,84%13
9.46.21129,60-0,84%20
9.39.31130,00-0,54%1
9.36.03129,40-0,99%19
9.36.03129,50-0,92%22
9.36.03129,50-0,92%20
9.36.03129,60-0,84%9
9.35.14129,50-0,92%9
OraValoreVar.%Volume
9.35.14129,50-0,92%86
9.34.40129,50-0,92%4
9.34.28129,60-0,84%10
9.34.28129,60-0,84%12
9.33.50129,60-0,84%2
9.33.50129,60-0,84%4
9.33.50129,60-0,84%1
9.30.54129,70-0,77%10
9.29.12129,40-0,99%20
9.29.12129,40-0,99%11
9.29.12129,40-0,99%11
9.28.45129,60-0,84%2
9.27.54129,50-0,92%42
9.24.17129,70-0,77%10
9.21.46129,50-0,92%10
9.21.46129,50-0,92%17
9.21.45129,60-0,84%9
9.21.45129,60-0,84%12
9.20.38129,50-0,92%14
9.20.35129,70-0,77%7
9.20.35129,70-0,77%15
9.20.35129,60-0,84%83
9.19.36129,90-0,61%26
9.19.16129,90-0,61%21
9.19.13129,80-0,69%10
9.19.13129,80-0,69%25
9.19.13129,80-0,69%15
9.19.08129,70-0,77%9
9.18.36129,70-0,77%18
9.18.36129,60-0,84%12
OraValoreVar.%Volume
9.18.36129,60-0,84%50
9.17.51129,70-0,77%9
9.17.37129,70-0,77%100
9.14.32129,70-0,77%11
9.13.32129,70-0,77%20
9.13.32129,70-0,77%13
9.12.50129,60-0,84%15
9.12.09129,60-0,84%12
9.12.03129,60-0,84%5
9.12.03129,60-0,84%25
9.10.52129,90-0,61%7
9.10.52129,90-0,61%21
9.10.52129,90-0,61%15
9.10.17129,70-0,77%1
9.10.17129,70-0,77%80
9.10.17129,70-0,77%49
9.10.17129,70-0,77%22
9.10.17129,70-0,77%20
9.10.17129,70-0,77%30
9.10.17129,80-0,69%100
9.10.17129,80-0,69%79
9.10.17129,80-0,69%49
9.10.17129,80-0,69%23
9.10.17129,80-0,69%32
9.10.17129,80-0,69%15
9.10.17129,90-0,61%49
9.10.17129,90-0,61%20
9.10.17129,90-0,61%23
9.10.17130,00-0,54%10
9.10.17130,00-0,54%28
OraValoreVar.%Volume
9.10.17130,20-0,38%11
9.08.46130,30-0,31%27
9.08.46130,30-0,31%20
9.08.21130,00-0,54%6
9.05.44130,00-0,54%220
9.05.44130,00-0,54%120
9.05.39130,20-0,38%14
9.04.54130,30-0,31%15
9.04.38130,40-0,23%30
9.04.25130,50-0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```