Milano 12:52
52.289 -0,16%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 12:52
10.756 +0,16%
Francoforte 12:52
25.705 +0,51%

Reply

ISIN: IT0005282865 - Mercato: Milano - Azioni

120,9
+1,51%

valuta in EUR

Ultimo aggiornamento: 22/09/2026 12.50
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
12.50.00120,90+1,51%19
12.50.00120,90+1,51%15
12.50.00120,90+1,51%89
12.47.36121,00+1,60%15
12.47.04121,00+1,60%3
12.46.41120,90+1,51%15
12.44.55121,00+1,60%15
12.42.21121,00+1,60%3
12.41.54121,00+1,60%15
12.39.53121,00+1,60%15
12.39.36120,90+1,51%15
12.35.03120,90+1,51%15
12.35.03120,90+1,51%100
12.35.03120,90+1,51%8
12.35.03120,90+1,51%10
12.35.03120,90+1,51%2
12.35.03120,90+1,51%6
12.34.33120,90+1,51%4
12.34.33121,00+1,60%13
12.33.24121,00+1,60%14
12.32.05121,05+1,64%15
12.29.57121,00+1,60%12
12.29.55121,20+1,76%39
12.29.55121,20+1,76%7
12.29.55121,10+1,68%62
12.29.05121,20+1,76%20
12.29.05121,20+1,76%88
12.26.49121,00+1,60%34
12.26.49121,00+1,60%1
12.26.49121,30+1,85%51
OraValoreVar.%Volume
12.26.49121,30+1,85%28
12.26.49121,30+1,85%25
12.26.49121,30+1,85%27
12.26.49121,20+1,76%20
12.26.49121,20+1,76%59
12.26.49121,20+1,76%50
12.26.49121,20+1,76%24
12.26.49121,20+1,76%82
12.26.49121,20+1,76%21
12.26.49121,20+1,76%80
12.26.49121,20+1,76%15
12.26.49121,10+1,68%27
12.26.49121,10+1,68%21
12.26.49121,10+1,68%30
12.26.49121,10+1,68%3
12.26.09121,00+1,60%15
12.26.02121,05+1,64%15
12.26.02121,00+1,60%5
12.22.17121,00+1,60%15
12.22.17121,00+1,60%24
12.22.17121,00+1,60%10
12.21.30121,10+1,68%15
12.20.43121,20+1,76%15
12.20.29121,30+1,85%3
12.20.29121,20+1,76%80
12.20.29121,20+1,76%24
12.20.29121,20+1,76%38
12.20.29121,20+1,76%28
12.20.29121,20+1,76%28
12.20.29121,20+1,76%25
OraValoreVar.%Volume
12.19.27121,20+1,76%35
12.17.27121,20+1,76%15
12.16.17121,15+1,72%15
12.14.42121,10+1,68%74
12.14.41121,10+1,68%15
12.13.55121,20+1,76%15
12.12.20121,20+1,76%9
12.12.20121,20+1,76%30
12.12.20121,20+1,76%15
12.12.13121,10+1,68%30
12.12.10121,10+1,68%7
12.11.55121,10+1,68%15
12.09.44121,10+1,68%15
12.09.44121,10+1,68%36
12.08.08121,25+1,81%15
12.08.08121,20+1,76%25
12.07.31121,40+1,93%15
12.07.19121,30+1,85%36
12.06.01121,30+1,85%10
12.05.28121,30+1,85%28
12.04.51121,20+1,76%48
12.04.16121,30+1,85%15
12.03.35121,30+1,85%1
12.03.22121,20+1,76%1
12.03.18121,30+1,85%1
12.03.17121,30+1,85%10
12.01.28121,20+1,76%15
12.00.50121,30+1,85%21
11.58.43121,40+1,93%15
11.56.51121,30+1,85%68
OraValoreVar.%Volume
11.56.21121,20+1,76%15
11.55.46121,00+1,60%10
11.53.01121,20+1,76%7
11.53.01121,20+1,76%8
11.53.01121,20+1,76%24
11.52.55121,30+1,85%19
11.52.55121,30+1,85%77
11.52.55121,30+1,85%55
11.52.47121,30+1,85%2
11.52.23121,20+1,76%9

(*) I dati sono limitati agli ultimi 100 contratti.

```