Milano 13:00
49.160 +0,34%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 13:00
10.273 +0,08%
Francoforte 13:00
24.121 +0,69%

Reply

ISIN: IT0005282865 - Mercato: Milano - Azioni

92,2
-1,55%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 12.58
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
12.58.4892,20-1,55%5
12.58.4892,20-1,55%100
12.58.4892,25-1,49%25
12.58.4892,25-1,49%5
12.58.4892,25-1,49%25
12.58.4892,25-1,49%7
12.58.4892,30-1,44%3
12.58.4892,30-1,44%90
12.58.4892,30-1,44%10
12.58.4892,35-1,39%7
12.58.4892,35-1,39%3
12.58.4892,35-1,39%4
12.58.3792,40-1,33%8
12.58.3792,40-1,33%100
12.58.3792,40-1,33%130
12.58.3792,40-1,33%15
12.58.3792,40-1,33%7
12.58.3792,40-1,33%26
12.58.3792,40-1,33%6
12.58.3792,40-1,33%6
12.57.0992,45-1,28%24
12.57.0992,45-1,28%19
12.57.0992,45-1,28%26
12.57.0992,45-1,28%11
12.56.4692,45-1,28%28
12.56.4692,45-1,28%25
12.56.4692,45-1,28%77
12.51.1092,50-1,23%54
12.50.1692,45-1,28%30
12.50.0492,40-1,33%10
OraValoreVar.%Volume
12.50.0392,40-1,33%12
12.49.3892,45-1,28%100
12.43.1292,50-1,23%5
12.42.5492,45-1,28%15
12.41.1492,45-1,28%4
12.41.1492,45-1,28%138
12.41.1492,45-1,28%58
12.41.1492,45-1,28%11
12.40.4192,45-1,28%30
12.38.4892,45-1,28%20
12.38.1692,50-1,23%130
12.38.1692,50-1,23%20
12.38.1692,50-1,23%20
12.38.1692,50-1,23%25
12.38.1692,50-1,23%5
12.38.1692,50-1,23%10
12.38.1692,50-1,23%25
12.38.1692,50-1,23%1
12.38.1692,50-1,23%63
12.38.1492,50-1,23%5
12.37.4692,55-1,17%44
12.37.4692,55-1,17%25
12.35.4692,60-1,12%25
12.34.4192,60-1,12%50
12.34.0692,65-1,07%130
12.34.0692,65-1,07%200
12.34.0692,65-1,07%50
12.32.3992,75-0,96%130
12.30.5792,75-0,96%15
12.24.5292,70-1,01%25
OraValoreVar.%Volume
12.23.2992,70-1,01%30
12.23.2992,80-0,91%192
12.23.2992,75-0,96%8
12.23.1792,75-0,96%16
12.23.1792,75-0,96%44
12.22.5492,70-1,01%44
12.22.5492,70-1,01%11
12.22.1692,70-1,01%15
12.22.1692,70-1,01%110
12.22.1692,70-1,01%5
12.22.1692,70-1,01%5
12.22.1692,70-1,01%5
12.21.4592,70-1,01%25
12.20.3692,65-1,07%25
12.20.3692,65-1,07%50
12.19.1992,70-1,01%130
12.19.1992,70-1,01%145
12.19.1992,70-1,01%40
12.17.3792,70-1,01%15
12.16.0092,80-0,91%8
12.16.0092,80-0,91%22
12.16.0092,80-0,91%20
12.13.0292,70-1,01%5
12.12.2692,75-0,96%46
12.12.2692,75-0,96%154
12.12.2692,75-0,96%33
12.11.5292,85-0,85%50
12.11.2792,80-0,91%1
12.11.2792,80-0,91%22
12.11.2792,80-0,91%1
OraValoreVar.%Volume
12.11.2792,80-0,91%112
12.11.2792,80-0,91%9
12.11.2792,80-0,91%9
12.09.2092,85-0,85%190
12.09.2092,80-0,91%68
12.08.2092,75-0,96%68
12.08.2092,75-0,96%68
12.08.2092,75-0,96%75
12.08.2092,75-0,96%46
12.08.2092,75-0,96%25

(*) I dati sono limitati agli ultimi 100 contratti.

```