Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Robinhood Markets

Mercato: Milano - Azioni

98,67
-3,07%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.2498,67-3,07%3
17.28.2598,43-3,31%2
17.28.2598,43-3,31%1
17.06.1597,01-4,71%15
16.38.2997,45-4,27%1
16.38.2997,45-4,27%50
16.37.2597,16-4,56%25
16.33.3098,78-2,97%1
16.32.4296,79-4,92%280
16.32.4296,79-4,92%120
16.32.4197,00-4,72%10
16.32.4197,00-4,72%249
16.32.4197,00-4,72%224
16.32.4197,00-4,72%133
16.32.4197,00-4,72%133
16.32.4197,00-4,72%3
16.32.4197,00-4,72%8
16.32.4197,00-4,72%50
16.32.4197,07-4,65%40
16.24.1297,83-3,90%25
16.19.2797,50-4,22%75
16.19.2797,50-4,22%205
16.19.2797,50-4,22%627
16.19.2797,50-4,22%93
16.06.3597,70-4,03%1
16.06.3597,70-4,03%50
16.02.4997,00-4,72%50
16.02.4997,00-4,72%50
16.02.4997,00-4,72%50
16.02.4997,00-4,72%50
OraValoreVar.%Volume
15.50.4098,73-3,02%50
15.50.4098,73-3,02%50
15.50.0098,73-3,02%120
15.41.4498,61-3,13%3
15.38.4499,96-1,81%45
15.38.21100,70-1,08%120
15.38.00100,44-1,34%129
15.38.00100,44-1,34%120
15.37.48100,78-1,00%11
15.37.48101,00-0,79%200
15.37.48101,00-0,79%200
15.31.27103,42+1,59%129
15.31.17103,44+1,61%120
15.30.08102,98+1,16%1
15.30.08102,98+1,16%6
15.30.06103,48+1,65%129
15.30.06103,48+1,65%50
15.30.01103,72+1,89%17
15.30.01103,96+2,12%48
15.27.33104,54+2,69%20
15.27.30104,50+2,65%950
15.27.30104,50+2,65%614
15.27.30104,50+2,65%54
15.27.30104,50+2,65%54
15.27.30104,50+2,65%54
15.27.30104,50+2,65%3
15.27.30104,50+2,65%2
15.27.30104,50+2,65%14
15.27.30104,50+2,65%54
15.27.30104,50+2,65%51
OraValoreVar.%Volume
15.27.30104,50+2,65%3
15.27.30104,50+2,65%88
15.27.30104,50+2,65%50
15.27.30104,50+2,65%100
15.27.30104,50+2,65%50
15.27.30104,50+2,65%91
15.27.30104,50+2,65%63
15.27.30104,50+2,65%71
15.27.30104,50+2,65%42
15.27.30104,50+2,65%100
15.27.30104,50+2,65%41
15.27.30104,50+2,65%45
15.27.30104,50+2,65%29
15.27.30104,50+2,65%127
14.06.09103,34+1,51%46
13.47.05103,68+1,85%100
13.42.08103,42+1,59%1
13.00.50103,86+2,02%5
12.30.43104,48+2,63%1
12.30.43104,46+2,61%3
12.25.37104,02+2,18%80
12.25.37104,04+2,20%60
12.25.37104,04+2,20%60
12.24.12104,00+2,16%23
12.24.12104,00+2,16%25
12.24.12104,00+2,16%1
12.24.12104,00+2,16%1
12.22.36103,84+2,00%1
12.13.46103,98+2,14%3
12.01.20103,74+1,91%70
OraValoreVar.%Volume
11.32.26102,90+1,08%60
11.32.26102,90+1,08%60
10.15.17101,54-0,26%12
9.55.30101,22-0,57%5
9.00.05100,92-0,86%3
9.00.05100,92-0,86%6
9.00.05100,92-0,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```