Robinhood Markets

Mercato: Milano - Azioni

59,54

-2,12%

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.34	59,54	-2,12%	50	2.977,00
17.20.18	59,52	-2,15%	16	952,32
17.19.25	59,76	-1,76%	50	2.988,00
17.19.25	59,76	-1,76%	50	2.988,00
17.19.04	59,78	-1,73%	100	5.978,00
17.17.03	59,91	-1,51%	25	1.497,75
17.15.33	59,91	-1,51%	200	11.982,00
17.15.33	59,91	-1,51%	300	17.973,00
16.50.00	59,57	-2,07%	1	59,57
16.35.55	59,70	-1,86%	213	12.716,10
16.19.29	58,79	-3,35%	219	12.875,01
16.19.29	58,79	-3,35%	100	5.879,00
16.19.29	58,79	-3,35%	150	8.818,50
16.06.47	58,49	-3,85%	1	58,49
16.06.47	58,49	-3,85%	1	58,49
16.06.47	58,49	-3,85%	50	2.924,50
15.45.49	57,05	-6,21%	10	570,50
15.39.45	57,12	-6,10%	50	2.856,00
15.38.14	57,44	-5,57%	50	2.872,00
15.36.45	57,59	-5,33%	100	5.759,00
15.36.45	57,59	-5,33%	51	2.937,09
15.36.45	57,59	-5,33%	149	8.580,91
15.36.45	57,59	-5,33%	100	5.759,00
15.32.59	57,83	-4,93%	200	11.566,00
15.31.31	58,23	-4,27%	100	5.823,00
15.29.50	58,23	-4,27%	50	2.911,50
14.00.26	57,98	-4,69%	86	4.986,28
13.15.41	58,17	-4,37%	54	3.141,18
12.42.03	58,64	-3,60%	48	2.814,72
12.42.03	58,64	-3,60%	50	2.932,00

Ora	Valore	Var.%	Volume	Controvalore
12.42.02	58,64	-3,60%	1	58,64
12.42.02	58,64	-3,60%	1	58,64
12.42.02	58,64	-3,60%	50	2.932,00
12.40.51	58,64	-3,60%	50	2.932,00
11.51.59	58,72	-3,47%	50	2.936,00
11.51.59	58,72	-3,47%	27	1.585,44
11.51.59	58,72	-3,47%	50	2.936,00
11.16.20	58,61	-3,65%	9	527,49
11.01.34	58,61	-3,65%	2	117,22
9.09.11	58,85	-3,25%	10	588,50
9.00.09	58,85	-3,25%	1	58,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide