Milano 17:35
51.783 +0,28%
Nasdaq 19:33
29.444 +0,76%
Dow Jones 19:33
52.003 +0,30%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Safilo Group

ISIN: IT0004604762 - Mercato: Milano - Azioni

1,712
+2,51%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.35.111,712+2,51%1.212
17.35.111,712+2,51%267
17.35.111,712+2,51%301
17.35.111,712+2,51%19
17.35.111,712+2,51%57
17.35.111,712+2,51%125
17.35.111,712+2,51%1.459
17.35.111,712+2,51%58
17.35.111,712+2,51%308
17.35.111,712+2,51%44
17.35.111,712+2,51%55
17.35.111,712+2,51%1.030
17.35.111,712+2,51%107
17.35.111,712+2,51%19
17.35.111,712+2,51%307
17.35.111,712+2,51%66
17.35.111,712+2,51%288
17.35.111,712+2,51%800
17.35.111,712+2,51%149
17.35.111,712+2,51%409
17.35.111,712+2,51%354
17.35.111,712+2,51%165
17.35.111,712+2,51%568
17.35.111,712+2,51%932
17.35.111,712+2,51%372
17.35.111,712+2,51%5.380
17.35.111,712+2,51%72
17.35.111,712+2,51%10
17.35.111,712+2,51%505
17.35.111,712+2,51%995
OraValoreVar.%Volume
17.35.111,712+2,51%901
17.35.111,712+2,51%416
17.35.111,712+2,51%509
17.35.111,712+2,51%72
17.35.111,712+2,51%593
17.35.111,712+2,51%3.314
17.35.111,712+2,51%298
17.35.111,712+2,51%1.426
17.35.111,712+2,51%472
17.35.111,712+2,51%76
17.35.111,712+2,51%42
17.35.111,712+2,51%1.466
17.35.111,712+2,51%237
17.35.111,712+2,51%1.400
17.35.111,712+2,51%37
17.35.111,712+2,51%548
17.35.111,712+2,51%981
17.35.111,712+2,51%849
17.35.111,712+2,51%971
17.35.111,712+2,51%1.988
17.35.111,712+2,51%167
17.35.111,712+2,51%1.923
17.35.111,712+2,51%3.721
17.35.111,712+2,51%972
17.35.111,712+2,51%1.035
17.35.111,712+2,51%708
17.35.111,712+2,51%1.039
17.35.111,712+2,51%194
17.35.111,712+2,51%7
17.35.111,712+2,51%1
OraValoreVar.%Volume
17.35.111,712+2,51%75
17.35.111,712+2,51%61
17.35.111,712+2,51%96
17.35.111,712+2,51%75
17.35.111,712+2,51%73
17.35.111,712+2,51%73
17.35.111,712+2,51%22
17.35.111,712+2,51%158
17.35.111,712+2,51%74
17.35.111,712+2,51%136
17.35.111,712+2,51%246
17.35.111,712+2,51%7
17.35.111,712+2,51%305
17.35.111,712+2,51%188
17.35.111,712+2,51%81
17.35.111,712+2,51%248
17.35.111,712+2,51%242
17.35.111,712+2,51%240
17.35.111,712+2,51%228
17.35.111,712+2,51%223
17.35.111,712+2,51%269
17.35.111,712+2,51%77
17.35.111,712+2,51%476
17.35.111,712+2,51%9
17.35.111,712+2,51%1
17.35.111,712+2,51%509
17.35.111,712+2,51%408
17.35.111,712+2,51%1
17.35.111,712+2,51%34
17.35.111,712+2,51%11
OraValoreVar.%Volume
17.35.111,712+2,51%1.907
17.35.111,712+2,51%836
17.29.011,701+1,86%32
17.29.001,698+1,68%86
17.28.371,701+1,86%51
17.25.491,698+1,68%12
17.25.111,699+1,74%1.217
17.25.111,699+1,74%1.741
17.25.051,70+1,80%959
17.25.011,699+1,74%750

(*) I dati sono limitati agli ultimi 100 contratti.

```