Safilo Group

ISIN: IT0004604762 - Mercato: Milano - Azioni

1,852

-1,28%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	1,852	-1,28%	164	303,73
17.35.24	1,852	-1,28%	182	337,06
17.35.24	1,852	-1,28%	188	348,18
17.35.24	1,852	-1,28%	224	414,85
17.35.24	1,852	-1,28%	154	285,21
17.35.24	1,852	-1,28%	1.307	2.420,56
17.35.24	1,852	-1,28%	54	100,01
17.35.24	1,852	-1,28%	182	337,06
17.35.24	1,852	-1,28%	2.521	4.668,89
17.35.24	1,852	-1,28%	63	116,68
17.35.24	1,852	-1,28%	137	253,72
17.35.24	1,852	-1,28%	1.235	2.287,22
17.35.24	1,852	-1,28%	2.495	4.620,74
17.35.24	1,852	-1,28%	2.591	4.798,53
17.35.24	1,852	-1,28%	187	346,32
17.35.24	1,852	-1,28%	181	335,21
17.35.24	1,852	-1,28%	181	335,21
17.35.24	1,852	-1,28%	187	346,32
17.35.24	1,852	-1,28%	2.440	4.518,88
17.35.24	1,852	-1,28%	325	601,90
17.35.24	1,852	-1,28%	541	1.001,93
17.35.24	1,852	-1,28%	186	344,47
17.35.24	1,852	-1,28%	176	325,95
17.35.24	1,852	-1,28%	4	7,41
17.35.24	1,852	-1,28%	186	344,47
17.35.24	1,852	-1,28%	180	333,36
17.35.24	1,852	-1,28%	180	333,36
17.35.24	1,852	-1,28%	96	177,79
17.35.24	1,852	-1,28%	343	635,24
17.35.24	1,852	-1,28%	133	246,32

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	1,852	-1,28%	49	90,75
17.35.24	1,852	-1,28%	14.233	26.359,52
17.35.24	1,852	-1,28%	13.437	24.885,32
17.35.24	1,852	-1,28%	1.030	1.907,56
17.35.24	1,852	-1,28%	2.140	3.963,28
17.35.24	1,852	-1,28%	349	646,35
17.35.24	1,852	-1,28%	33	61,12
17.35.24	1,852	-1,28%	542	1.003,78
17.35.24	1,852	-1,28%	77	142,60
17.35.24	1,852	-1,28%	2.474	4.581,85
17.35.24	1,852	-1,28%	2.389	4.424,43
17.35.24	1,852	-1,28%	7.947	14.717,84
17.35.24	1,852	-1,28%	4.428	8.200,66
17.35.24	1,852	-1,28%	667	1.235,28
17.35.24	1,852	-1,28%	9.760	18.075,52
17.35.24	1,852	-1,28%	626	1.159,35
17.35.24	1,852	-1,28%	673	1.246,40
17.35.24	1,852	-1,28%	163	301,88
17.35.24	1,852	-1,28%	485	898,22
17.35.24	1,852	-1,28%	933	1.727,92
17.35.24	1,852	-1,28%	665	1.231,58
17.35.24	1,852	-1,28%	1.158	2.144,62
17.35.24	1,852	-1,28%	749	1.387,15
17.35.24	1,852	-1,28%	2.808	5.200,42
17.35.24	1,852	-1,28%	26	48,15
17.35.24	1,852	-1,28%	467	864,88
17.35.24	1,852	-1,28%	1.792	3.318,78
17.35.24	1,852	-1,28%	423	783,40
17.35.24	1,852	-1,28%	3	5,56
17.35.24	1,852	-1,28%	628	1.163,06

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	1,852	-1,28%	12	22,22
17.35.24	1,852	-1,28%	25	46,30
17.35.24	1,852	-1,28%	219	405,59
17.35.24	1,852	-1,28%	76	140,75
17.35.24	1,852	-1,28%	1.499	2.776,15
17.35.24	1,852	-1,28%	60	111,12
17.35.24	1,852	-1,28%	98	181,50
17.35.24	1,852	-1,28%	387	716,72
17.35.24	1,852	-1,28%	675	1.250,10
17.35.24	1,852	-1,28%	30	55,56
17.35.24	1,852	-1,28%	783	1.450,12
17.35.24	1,852	-1,28%	703	1.301,96
17.35.24	1,852	-1,28%	388	718,58
17.35.24	1,852	-1,28%	99	183,35
17.35.24	1,852	-1,28%	245	453,74
17.35.24	1,852	-1,28%	2.831	5.243,01
17.35.24	1,852	-1,28%	4.597	8.513,64
17.35.24	1,852	-1,28%	2.298	4.255,90
17.35.24	1,852	-1,28%	1.570	2.907,64
17.35.24	1,852	-1,28%	1.218	2.255,74
17.35.24	1,852	-1,28%	12	22,22
17.35.24	1,852	-1,28%	763	1.413,08
17.35.24	1,852	-1,28%	779	1.442,71
17.35.24	1,852	-1,28%	1.093	2.024,24
17.35.24	1,852	-1,28%	308	570,42
17.35.24	1,852	-1,28%	3	5,56
17.35.24	1,852	-1,28%	551	1.020,45
17.35.24	1,852	-1,28%	1.130	2.092,76
17.35.24	1,852	-1,28%	3.417	6.328,28
17.35.24	1,852	-1,28%	1.617	2.994,68

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	1,852	-1,28%	979	1.813,11
17.35.24	1,852	-1,28%	1.505	2.787,26
17.35.24	1,852	-1,28%	2.957	5.476,36
17.35.24	1,852	-1,28%	1.163	2.153,88
17.35.24	1,852	-1,28%	415	768,58
17.35.24	1,852	-1,28%	1.484	2.748,37
17.35.24	1,852	-1,28%	45	83,34
17.35.24	1,852	-1,28%	1.002	1.855,70
17.35.24	1,852	-1,28%	1	1,85
17.35.24	1,852	-1,28%	3.849	7.128,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide