Safilo Group

ISIN: IT0004604762 - Mercato: Milano - Azioni

2,04

-1,64%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	2,04	-1,64%	675	1.377,00
17.35.05	2,04	-1,64%	2.105	4.294,20
17.35.05	2,04	-1,64%	1.514	3.088,56
17.35.05	2,04	-1,64%	418	852,72
17.35.05	2,04	-1,64%	906	1.848,24
17.35.05	2,04	-1,64%	992	2.023,68
17.35.05	2,04	-1,64%	1.054	2.150,16
17.35.05	2,04	-1,64%	1.721	3.510,84
17.35.05	2,04	-1,64%	2.643	5.391,72
17.35.05	2,04	-1,64%	3.987	8.133,48
17.35.05	2,04	-1,64%	205	418,20
17.35.05	2,04	-1,64%	87	177,48
17.35.05	2,04	-1,64%	335	683,40
17.35.05	2,04	-1,64%	1.089	2.221,56
17.35.05	2,04	-1,64%	4.238	8.645,52
17.35.05	2,04	-1,64%	622	1.268,88
17.35.05	2,04	-1,64%	1.783	3.637,32
17.35.05	2,04	-1,64%	211	430,44
17.35.05	2,04	-1,64%	26.366	53.786,64
17.35.05	2,04	-1,64%	906	1.848,24
17.35.05	2,04	-1,64%	11.601	23.666,04
17.35.05	2,04	-1,64%	6.043	12.327,72
17.35.05	2,04	-1,64%	645	1.315,80
17.35.05	2,04	-1,64%	3.588	7.319,52
17.35.05	2,04	-1,64%	127	259,08
17.35.05	2,04	-1,64%	1.314	2.680,56
17.35.05	2,04	-1,64%	1.188	2.423,52
17.35.05	2,04	-1,64%	687	1.401,48
17.35.05	2,04	-1,64%	1.188	2.423,52
17.35.05	2,04	-1,64%	1.265	2.580,60

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	2,04	-1,64%	621	1.266,84
17.35.05	2,04	-1,64%	623	1.270,92
17.35.05	2,04	-1,64%	1.867	3.808,68
17.35.05	2,04	-1,64%	100	204,00
17.35.05	2,04	-1,64%	39	79,56
17.35.05	2,04	-1,64%	7.393	15.081,72
17.35.05	2,04	-1,64%	957	1.952,28
17.35.05	2,04	-1,64%	15	30,60
17.35.05	2,04	-1,64%	1.344	2.741,76
17.35.05	2,04	-1,64%	131	267,24
17.35.05	2,04	-1,64%	284	579,36
17.35.05	2,04	-1,64%	688	1.403,52
17.35.05	2,04	-1,64%	200	408,00
17.35.05	2,04	-1,64%	548	1.117,92
17.35.05	2,04	-1,64%	1.906	3.888,24
17.35.05	2,04	-1,64%	308	628,32
17.35.05	2,04	-1,64%	7	14,28
17.35.05	2,04	-1,64%	370	754,80
17.35.05	2,04	-1,64%	11	22,44
17.35.05	2,04	-1,64%	80	163,20
17.35.05	2,04	-1,64%	639	1.303,56
17.35.05	2,04	-1,64%	4	8,16
17.35.05	2,04	-1,64%	251	512,04
17.35.05	2,04	-1,64%	2.305	4.702,20
17.35.05	2,04	-1,64%	336	685,44
17.35.05	2,04	-1,64%	1.557	3.176,28
17.35.05	2,04	-1,64%	1.683	3.433,32
17.35.05	2,04	-1,64%	414	844,56
17.35.05	2,04	-1,64%	183	373,32
17.35.05	2,04	-1,64%	13	26,52

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	2,04	-1,64%	237	483,48
17.35.05	2,04	-1,64%	148	301,92
17.35.05	2,04	-1,64%	538	1.097,52
17.35.05	2,04	-1,64%	374	762,96
17.35.05	2,04	-1,64%	8.449	17.235,96
17.35.05	2,04	-1,64%	1.689	3.445,56
17.35.05	2,04	-1,64%	206	420,24
17.35.05	2,04	-1,64%	14	28,56
17.35.05	2,04	-1,64%	60	122,40
17.35.05	2,04	-1,64%	2.908	5.932,32
17.35.05	2,04	-1,64%	1	2,04
17.35.05	2,04	-1,64%	14	28,56
17.35.05	2,04	-1,64%	442	901,68
17.29.55	2,044	-1,45%	176	359,74
17.29.55	2,044	-1,45%	327	668,39
17.29.54	2,042	-1,54%	588	1.200,70
17.29.54	2,042	-1,54%	185	377,77
17.29.54	2,042	-1,54%	103	210,33
17.29.54	2,042	-1,54%	9	18,38
17.29.54	2,042	-1,54%	990	2.021,58
17.29.54	2,042	-1,54%	408	833,14
17.29.54	2,042	-1,54%	1.092	2.229,86
17.29.54	2,042	-1,54%	1.500	3.063,00
17.29.54	2,042	-1,54%	1.500	3.063,00
17.29.54	2,042	-1,54%	7.632	15.584,54
17.29.54	2,042	-1,54%	2.809	5.735,98
17.29.54	2,042	-1,54%	809	1.651,98
17.29.54	2,042	-1,54%	4.244	8.666,25
17.29.54	2,04	-1,64%	3.351	6.836,04
17.29.54	2,04	-1,64%	2.859	5.832,36

Ora	Valore	Var.%	Volume	Controvalore
17.29.54	2,04	-1,64%	319	650,76
17.29.54	2,04	-1,64%	776	1.583,04
17.29.54	2,04	-1,64%	242	493,68
17.29.54	2,038	-1,74%	309	629,74
17.29.54	2,038	-1,74%	12	24,46
17.29.54	2,038	-1,74%	322	656,24
17.29.54	2,038	-1,74%	598	1.218,72
17.29.40	2,038	-1,74%	24	48,91
17.29.40	2,038	-1,74%	108	220,10
17.29.40	2,038	-1,74%	205	417,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide