Milano 11:20
49.365 +0,15%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 11:20
10.246 +0,13%
Francoforte 11:20
24.294 -0,18%

Safilo Group

ISIN: IT0004604762 - Mercato: Milano - Azioni

1,665
-5,99%

valuta in EUR

Ultimo aggiornamento: 11/05/2026 11.13
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
11.13.521,665-5,99%380
11.13.521,665-5,99%1.120
11.12.481,666-5,93%698
11.12.371,67-5,70%1.000
11.11.571,67-5,70%400
11.07.421,67-5,70%1.250
11.07.231,666-5,93%52
11.07.021,668-5,82%255
11.03.531,669-5,76%6.446
11.03.531,669-5,76%955
11.03.531,669-5,76%1.140
11.03.531,669-5,76%997
11.03.531,668-5,82%293
11.03.531,668-5,82%1.386
11.03.531,668-5,82%783
11.00.421,669-5,76%71
11.00.421,669-5,76%179
11.00.411,667-5,87%50
11.00.361,669-5,76%900
11.00.011,668-5,82%1.050
11.00.011,668-5,82%384
10.59.541,668-5,82%202
10.59.461,668-5,82%312
10.59.381,671-5,65%1.250
10.59.381,668-5,82%575
10.59.381,668-5,82%345
10.59.381,667-5,87%272
10.59.381,667-5,87%1.089
10.59.381,667-5,87%1.250
10.59.381,665-5,99%976
OraValoreVar.%Volume
10.59.151,666-5,93%1.250
10.57.271,663-6,10%293
10.57.271,663-6,10%923
10.57.271,664-6,04%284
10.57.271,664-6,04%1.285
10.57.271,667-5,87%1.250
10.57.271,667-5,87%1.250
10.57.271,666-5,93%1.250
10.57.271,665-5,99%47
10.57.271,665-5,99%1.153
10.57.271,666-5,93%832
10.57.271,666-5,93%182
10.57.271,666-5,93%360
10.41.591,67-5,70%550
10.41.591,67-5,70%1.250
10.41.451,67-5,70%2.000
10.41.211,672-5,59%119
10.39.481,669-5,76%442
10.39.481,669-5,76%645
10.39.481,669-5,76%605
10.39.321,668-5,82%3.580
10.39.001,669-5,76%436
10.39.001,67-5,70%5.968
10.39.001,67-5,70%11.143
10.39.001,67-5,70%599
10.39.001,67-5,70%693
10.39.001,67-5,70%1.250
10.39.001,669-5,76%347
10.38.581,668-5,82%433
10.38.581,668-5,82%3.500
OraValoreVar.%Volume
10.38.471,667-5,87%480
10.38.321,667-5,87%316
10.37.541,666-5,93%3.500
10.37.541,665-5,99%383
10.37.541,665-5,99%260
10.35.561,665-5,99%990
10.34.521,662-6,15%100
10.34.441,661-6,21%900
10.34.401,664-6,04%214
10.34.401,664-6,04%1.286
10.33.311,662-6,15%200
10.33.311,662-6,15%347
10.30.481,664-6,04%1.250
10.30.041,661-6,21%326
10.26.551,665-5,99%8.000
10.25.091,665-5,99%750
10.23.351,665-5,99%204
10.23.351,665-5,99%100
10.23.351,665-5,99%2
10.21.241,664-6,04%99
10.21.241,664-6,04%792
10.20.081,66-6,27%50
10.19.191,658-6,38%1.459
10.19.191,658-6,38%267
10.19.191,659-6,32%252
10.19.191,66-6,27%522
10.18.291,663-6,10%276
10.18.291,663-6,10%519
10.18.151,662-6,15%300
10.17.271,662-6,15%204
OraValoreVar.%Volume
10.17.271,662-6,15%800
10.17.141,658-6,38%2.000
10.17.141,66-6,27%1.119
10.17.141,66-6,27%660
10.17.141,66-6,27%750
10.17.141,66-6,27%500
10.17.071,657-6,44%3.500
10.17.001,66-6,27%3.000
10.17.001,66-6,27%500
10.17.001,66-6,27%560

(*) I dati sono limitati agli ultimi 100 contratti.

```