Milano 13:33
46.414 +1,17%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 13:33
10.354 -0,15%
Francoforte 13:33
24.817 +0,38%

Safilo Group

ISIN: IT0004604762 - Mercato: Milano - Azioni

2,07
-1,43%

valuta in EUR

Ultimo aggiornamento: 09/02/2026 13.32
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
13.32.592,07-1,43%195
13.32.592,07-1,43%805
13.19.592,065-1,67%657
13.19.592,065-1,67%50
13.10.022,065-1,67%250
13.10.022,065-1,67%500
13.08.032,065-1,67%500
13.05.552,06-1,90%3.002
13.05.552,06-1,90%500
13.05.552,06-1,90%1.028
13.05.552,06-1,90%537
13.05.552,06-1,90%3.151
13.02.012,055-2,14%1.400
13.02.012,055-2,14%255
13.02.012,055-2,14%1.000
13.02.002,06-1,90%655
13.02.002,06-1,90%1.375
13.02.002,06-1,90%1.000
13.02.002,06-1,90%3.093
13.00.052,065-1,67%1.448
13.00.052,065-1,67%3.552
13.00.052,065-1,67%1.000
12.59.272,065-1,67%9.503
12.59.272,065-1,67%215
12.59.272,065-1,67%1.000
12.59.272,065-1,67%6.401
12.59.272,065-1,67%642
12.59.272,065-1,67%3.024
12.59.272,065-1,67%4.215
12.53.072,06-1,90%3.401
OraValoreVar.%Volume
12.53.072,06-1,90%1.000
12.53.072,06-1,90%609
12.53.072,06-1,90%800
12.53.062,065-1,67%3.185
12.53.062,065-1,67%1.000
12.53.062,065-1,67%1.000
12.53.062,065-1,67%2.089
12.53.062,065-1,67%274
12.49.322,06-1,90%1.000
12.44.482,055-2,14%1.000
12.44.482,055-2,14%282
12.44.482,055-2,14%20
12.44.482,055-2,14%235
12.44.482,055-2,14%1.000
12.32.052,055-2,14%1.534
12.32.052,055-2,14%1.000
12.32.052,055-2,14%235
12.32.052,06-1,90%1.000
12.32.052,06-1,90%541
12.32.052,06-1,90%541
12.32.052,06-1,90%149
12.30.532,06-1,90%32
12.30.312,065-1,67%208
12.30.312,065-1,67%1.900
12.30.312,06-1,90%53
12.30.312,06-1,90%19
12.30.312,06-1,90%1.000
12.30.312,065-1,67%754
12.30.312,065-1,67%1.268
12.30.312,065-1,67%1.000
OraValoreVar.%Volume
12.30.312,065-1,67%906
12.10.432,07-1,43%77
12.10.432,07-1,43%923
12.10.122,07-1,43%77
12.09.472,065-1,67%289
12.09.312,06-1,90%1.400
12.09.282,06-1,90%572
12.07.282,06-1,90%755
12.00.432,055-2,14%376
11.57.122,05-2,38%8.718
11.57.122,05-2,38%1.905
11.57.122,05-2,38%190
11.57.112,06-1,90%1.477
11.57.112,06-1,90%4.200
11.57.112,06-1,90%1.000
11.57.112,06-1,90%244
11.57.112,06-1,90%3.317
11.57.112,06-1,90%1
11.50.102,05-2,38%1.079
11.50.102,055-2,14%15
11.50.102,055-2,14%10
11.45.392,055-2,14%1.201
11.45.392,055-2,14%6.401
11.45.392,055-2,14%500
11.45.392,055-2,14%500
11.44.042,05-2,38%500
11.20.162,05-2,38%1.731
11.20.162,05-2,38%500
11.20.162,05-2,38%2.500
11.20.162,05-2,38%2.573
OraValoreVar.%Volume
11.20.152,05-2,38%427
11.20.152,05-2,38%1.000
11.20.152,05-2,38%500
11.20.152,055-2,14%1.000
11.20.152,06-1,90%1.481
11.20.152,06-1,90%20.000
11.20.152,065-1,67%711
11.13.352,06-1,90%733
11.13.352,06-1,90%829
11.13.352,06-1,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```