Safilo Group

ISIN: IT0004604762 - Mercato: Milano - Azioni

1,146

+3,99%

valuta in EUR

Ultimo aggiornamento: 26/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	1,146	+3,99	101	116
17.35.26	1,146	+3,99	93	107
17.35.26	1,146	+3,99	68	78
17.35.26	1,146	+3,99	1.774	2.033
17.35.26	1,146	+3,99	467	535
17.35.26	1,146	+3,99	830	951
17.35.26	1,146	+3,99	830	951
17.35.26	1,146	+3,99	887	1.017
17.35.26	1,146	+3,99	471	540
17.35.26	1,146	+3,99	942	1.080
17.35.26	1,146	+3,99	957	1.097
17.35.26	1,146	+3,99	3.568	4.089
17.35.26	1,146	+3,99	1.924	2.205
17.35.26	1,146	+3,99	1.821	2.087
17.35.26	1,146	+3,99	421	482
17.35.26	1,146	+3,99	198	227
17.35.26	1,146	+3,99	625	716
17.35.26	1,146	+3,99	1.198	1.373
17.35.26	1,146	+3,99	104	119
17.35.26	1,146	+3,99	865	991
17.35.26	1,146	+3,99	1.274	1.460
17.35.26	1,146	+3,99	168	193
17.35.26	1,146	+3,99	809	927
17.35.26	1,146	+3,99	1.067	1.223
17.35.26	1,146	+3,99	1.384	1.586
17.35.26	1,146	+3,99	18	21
17.35.26	1,146	+3,99	2.162	2.478
17.35.26	1,146	+3,99	203	233
17.35.26	1,146	+3,99	341	391
17.35.26	1,146	+3,99	162	186

```