Milano 15:51
43.776 -0,54%
Nasdaq 15:51
23.912 -1,04%
Dow Jones 15:51
46.404 -0,05%
Londra 15:51
10.008 -0,98%
Francoforte 15:51
22.719 -1,04%

Safilo Group

ISIN: IT0004604762 - Mercato: Milano - Azioni

1,708
-0,47%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
15.48.241,708-0,47%241
15.48.121,71-0,35%528
15.48.121,71-0,35%43
15.42.491,708-0,47%1.062
15.41.121,714-0,12%355
15.41.111,712-0,23%402
15.41.111,712-0,23%200
15.18.011,712-0,23%1.250
15.18.001,714-0,12%340
15.18.001,714-0,12%257
15.16.341,708-0,47%34
15.15.441,71-0,35%94
15.15.441,71-0,35%602
15.15.441,71-0,35%885
15.15.441,71-0,35%2.437
14.58.591,708-0,47%496
14.58.591,708-0,47%454
14.57.461,712-0,23%128
14.57.451,71-0,35%3.201
14.57.451,71-0,35%417
14.57.451,71-0,35%2.823
14.55.461,712-0,23%697
14.52.191,712-0,23%21
14.52.191,712-0,23%527
14.52.191,712-0,23%551
14.45.561,708-0,47%246
14.45.521,712-0,23%699
14.45.521,71-0,35%19
14.45.451,708-0,47%344
14.45.451,708-0,47%409
OraValoreVar.%Volume
14.45.191,708-0,47%3.040
14.45.191,71-0,35%2.107
14.45.191,71-0,35%449
14.45.191,71-0,35%90
14.45.191,71-0,35%8
14.45.191,71-0,35%1.346
14.45.191,708-0,47%76
14.45.191,708-0,47%248
14.45.191,706-0,58%538
14.45.191,706-0,58%387
14.43.041,704-0,70%58
14.43.041,704-0,70%764
14.43.041,704-0,70%295
14.43.041,704-0,70%883
14.43.041,702-0,82%124
14.43.041,702-0,82%82
14.43.041,702-0,82%50
14.41.591,702-0,82%50
14.41.591,702-0,82%358
14.41.281,702-0,82%50
14.26.231,702-0,82%209
14.26.231,702-0,82%402
14.26.231,702-0,82%120
14.14.091,70-0,93%112
14.14.091,70-0,93%600
14.00.221,70-0,93%2.874
14.00.221,70-0,93%332
13.47.151,704-0,70%280
13.38.001,702-0,82%254
13.30.251,702-0,82%576
OraValoreVar.%Volume
13.30.251,702-0,82%256
13.17.371,706-0,58%280
13.17.371,706-0,58%523
13.15.131,704-0,70%110
13.15.131,702-0,82%128
13.12.451,702-0,82%44
13.08.111,702-0,82%43
13.05.341,702-0,82%142
13.05.341,70-0,93%125
13.04.201,70-0,93%74
12.53.281,702-0,82%1.315
12.34.591,702-0,82%50
12.31.451,702-0,82%50
12.30.071,704-0,70%50
12.26.411,698-1,05%3.263
12.26.411,702-0,82%381
12.26.411,702-0,82%1
11.42.261,702-0,82%251
11.42.261,702-0,82%8
11.40.091,70-0,93%625
11.35.471,70-0,93%800
11.35.471,70-0,93%24
11.27.451,698-1,05%38
11.27.451,698-1,05%6
11.27.451,698-1,05%150
10.57.541,692-1,40%1.450
10.57.541,692-1,40%300
10.57.541,692-1,40%1.250
10.55.271,696-1,17%400
10.51.061,692-1,40%308
OraValoreVar.%Volume
10.45.331,69-1,52%200
10.45.191,692-1,40%350
10.45.191,692-1,40%561
10.45.191,692-1,40%589
10.32.081,686-1,75%30
10.26.411,69-1,52%554
10.26.411,69-1,52%455
10.26.121,688-1,63%338
10.26.121,686-1,75%1.250
10.23.451,686-1,75%1.250

(*) I dati sono limitati agli ultimi 100 contratti.

```