Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Safilo Group

ISIN: IT0004604762 - Mercato: Milano - Azioni

1,771
+8,32%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.35.231,771+8,32%1.656
17.35.231,771+8,32%1.656
17.35.231,771+8,32%4.974
17.35.231,771+8,32%9.593
17.35.231,771+8,32%1.593
17.35.231,771+8,32%626
17.35.231,771+8,32%541
17.35.231,771+8,32%1.339
17.35.231,771+8,32%5.989
17.35.231,771+8,32%2.503
17.35.231,771+8,32%445
17.35.231,771+8,32%1.628
17.35.231,771+8,32%11.408
17.35.231,771+8,32%2
17.35.231,771+8,32%707
17.35.231,771+8,32%248
17.35.231,771+8,32%227
17.35.231,771+8,32%6.294
17.35.231,771+8,32%8.823
17.35.231,771+8,32%713
17.35.231,771+8,32%1.073
17.35.231,771+8,32%83
17.35.231,771+8,32%1.793
17.35.231,771+8,32%674
17.35.231,771+8,32%1.055
17.35.231,771+8,32%160
17.35.231,771+8,32%1.615
17.35.231,771+8,32%260
17.35.231,771+8,32%59
17.35.231,771+8,32%1.163
OraValoreVar.%Volume
17.35.231,771+8,32%1.001
17.35.231,771+8,32%706
17.35.231,771+8,32%8.989
17.35.231,771+8,32%6.170
17.35.231,771+8,32%13.836
17.35.231,771+8,32%320
17.35.231,771+8,32%3.432
17.35.231,771+8,32%1.093
17.35.231,771+8,32%2.444
17.35.231,771+8,32%72
17.35.231,771+8,32%3
17.35.231,771+8,32%308
17.35.231,771+8,32%74
17.35.231,771+8,32%1
17.35.231,771+8,32%72
17.35.231,771+8,32%1.571
17.35.231,771+8,32%200
17.35.231,771+8,32%3.567
17.35.231,771+8,32%459
17.35.231,771+8,32%1.863
17.35.231,771+8,32%11.423
17.35.231,771+8,32%28.715
17.35.231,771+8,32%2.567
17.35.231,771+8,32%1.346
17.35.231,771+8,32%1.739
17.35.231,771+8,32%5.789
17.35.231,771+8,32%1.147
17.35.231,771+8,32%4.859
17.35.231,771+8,32%5.635
17.35.231,771+8,32%255
OraValoreVar.%Volume
17.35.231,771+8,32%1.797
17.35.231,771+8,32%5.090
17.35.231,771+8,32%6.539
17.35.231,771+8,32%3.191
17.35.231,771+8,32%529
17.35.231,771+8,32%2.682
17.35.231,771+8,32%2.617
17.35.231,771+8,32%2.500
17.35.231,771+8,32%62
17.35.231,771+8,32%52
17.35.231,771+8,32%234
17.35.231,771+8,32%511
17.35.231,771+8,32%28
17.35.231,771+8,32%498
17.35.231,771+8,32%20
17.35.231,771+8,32%4.849
17.35.231,771+8,32%400
17.35.231,771+8,32%423
17.35.231,771+8,32%31
17.35.231,771+8,32%311
17.35.231,771+8,32%26
17.35.231,771+8,32%114
17.35.231,771+8,32%908
17.35.231,771+8,32%3.290
17.35.231,771+8,32%13
17.35.231,771+8,32%2.403
17.35.231,771+8,32%1.119
17.35.231,771+8,32%2
17.35.231,771+8,32%1
17.35.231,771+8,32%1.782
OraValoreVar.%Volume
17.35.231,771+8,32%2.585
17.35.231,771+8,32%15.038
17.35.231,771+8,32%1.316
17.35.231,771+8,32%1.048
17.35.231,771+8,32%350
17.35.231,771+8,32%247
17.35.231,771+8,32%140
17.35.231,771+8,32%73
17.29.501,768+8,13%1.076
17.29.401,771+8,32%670

(*) I dati sono limitati agli ultimi 100 contratti.

```