Milano 10:26
51.807 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:26
10.478 +0,16%
Francoforte 10:26
24.856 +0,47%

Safilo Group

ISIN: IT0004604762 - Mercato: Milano - Azioni

1,697
+1,62%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 10.21
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
10.21.271,697+1,62%1.481
10.20.461,696+1,56%80
10.20.461,696+1,56%2.968
10.17.351,694+1,44%750
10.17.351,696+1,56%2.032
10.15.431,696+1,56%187
10.15.431,696+1,56%2
10.13.271,695+1,50%6.889
10.13.271,687+1,02%300
10.13.271,687+1,02%462
10.13.271,686+0,96%2.800
10.12.501,677+0,42%1
10.12.491,683+0,78%1.114
10.12.491,683+0,78%2.256
10.12.491,683+0,78%1.037
10.12.491,683+0,78%3.642
10.12.491,683+0,78%3.364
10.12.491,682+0,72%3.225
10.12.491,681+0,66%1.000
10.12.491,681+0,66%182
10.12.491,681+0,66%1.502
10.12.491,681+0,66%298
10.12.491,681+0,66%200
10.05.491,673+0,18%92
10.05.471,674+0,24%2.677
10.05.471,673+0,18%3.272
10.05.471,672+0,12%1.506
10.05.471,672+0,12%153
10.05.471,672+0,12%1.509
10.02.101,664-0,36%705
OraValoreVar.%Volume
10.02.101,665-0,30%295
9.57.401,671+0,06%1.355
9.57.401,67INV.600
9.57.401,67INV.168
9.56.521,668-0,12%300
9.55.221,669-0,06%1.646
9.55.221,669-0,06%1.794
9.55.221,668-0,12%628
9.55.221,668-0,12%267
9.55.221,667-0,18%900
9.55.031,668-0,12%1.895
9.55.031,668-0,12%3.000
9.51.001,67INV.3.000
9.43.361,672+0,12%10
9.43.271,674+0,24%8
9.43.151,676+0,36%6
9.43.071,678+0,48%3.618
9.43.071,678+0,48%3.630
9.43.071,678+0,48%359
9.43.071,678+0,48%291
9.43.071,678+0,48%2.972
9.43.071,679+0,54%2.995
9.43.071,679+0,54%289
9.43.071,68+0,60%566
9.43.071,68+0,60%2.270
9.43.071,68+0,60%288
9.42.001,682+0,72%192
9.42.001,682+0,72%396
9.41.101,674+0,24%422
9.41.101,674+0,24%3.022
OraValoreVar.%Volume
9.41.101,675+0,30%2.999
9.41.101,675+0,30%916
9.41.101,676+0,36%271
9.41.101,676+0,36%1.811
9.41.101,676+0,36%559
9.28.221,68+0,60%2
9.28.221,681+0,66%2.839
9.28.221,681+0,66%1.188
9.25.471,688+1,08%597
9.25.471,688+1,08%504
9.25.471,688+1,08%502
9.25.471,688+1,08%231
9.24.071,689+1,14%18
9.21.461,682+0,72%5.000
9.21.261,673+0,18%200
9.21.261,671+0,06%835
9.21.231,671+0,06%100
9.21.181,671+0,06%795
9.21.131,671+0,06%27
9.21.121,671+0,06%17
9.21.121,671+0,06%805
9.21.121,671+0,06%51
9.21.121,671+0,06%777
9.21.121,674+0,24%1.131
9.21.121,671+0,06%777
9.21.121,671+0,06%777
9.21.121,671+0,06%777
9.21.121,671+0,06%1.053
9.21.121,671+0,06%38
9.21.121,671+0,06%521
OraValoreVar.%Volume
9.21.121,671+0,06%532
9.21.121,671+0,06%1.053
9.21.121,671+0,06%1.053
9.21.121,671+0,06%1.053
9.21.121,673+0,18%100
9.21.121,671+0,06%691
9.21.121,672+0,12%1.000
9.21.001,671+0,06%103
9.21.001,671+0,06%556
9.21.001,669-0,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```