Safilo Group

ISIN: IT0004604762 - Mercato: Milano - Azioni

1,826

-1,19%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	1,826	-1,19%	24	43,82
17.35.25	1,826	-1,19%	725	1.323,85
17.35.25	1,826	-1,19%	748	1.365,85
17.35.25	1,826	-1,19%	174	317,72
17.35.25	1,826	-1,19%	1.618	2.954,47
17.35.25	1,826	-1,19%	2.924	5.339,22
17.35.25	1,826	-1,19%	440	803,44
17.35.25	1,826	-1,19%	1.019	1.860,69
17.35.25	1,826	-1,19%	988	1.804,09
17.35.25	1,826	-1,19%	62	113,21
17.35.25	1,826	-1,19%	5.265	9.613,89
17.35.25	1,826	-1,19%	746	1.362,20
17.35.25	1,826	-1,19%	723	1.320,20
17.35.25	1,826	-1,19%	5.349	9.767,27
17.35.25	1,826	-1,19%	1.000	1.826,00
17.35.25	1,826	-1,19%	4.580	8.363,08
17.35.25	1,826	-1,19%	1.763	3.219,24
17.35.25	1,826	-1,19%	1.709	3.120,63
17.35.25	1,826	-1,19%	10.384	18.961,18
17.35.25	1,826	-1,19%	14.775	26.979,15
17.35.25	1,826	-1,19%	1.195	2.182,07
17.35.25	1,826	-1,19%	1.172	2.140,07
17.35.25	1,826	-1,19%	22.970	41.943,22
17.35.25	1,826	-1,19%	6.273	11.454,50
17.35.25	1,826	-1,19%	341	622,67
17.35.25	1,826	-1,19%	8.591	15.687,17
17.35.25	1,826	-1,19%	3.498	6.387,35
17.35.25	1,826	-1,19%	2.858	5.218,71
17.35.25	1,826	-1,19%	755	1.378,63
17.35.25	1,826	-1,19%	731	1.334,81

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	1,826	-1,19%	4.646	8.483,60
17.35.25	1,826	-1,19%	11.069	20.211,99
17.35.25	1,826	-1,19%	6.473	11.819,70
17.35.25	1,826	-1,19%	7.458	13.618,31
17.35.25	1,826	-1,19%	1.251	2.284,33
17.35.25	1,826	-1,19%	742	1.354,89
17.35.25	1,826	-1,19%	719	1.312,89
17.35.25	1,826	-1,19%	6.031	11.012,61
17.35.25	1,826	-1,19%	23.756	43.378,46
17.35.25	1,826	-1,19%	1.244	2.271,54
17.35.25	1,826	-1,19%	7.799	14.240,97
17.35.25	1,826	-1,19%	7.201	13.149,03
17.35.25	1,826	-1,19%	266	485,72
17.35.25	1,826	-1,19%	6.544	11.949,34
17.35.25	1,826	-1,19%	550	1.004,30
17.35.25	1,826	-1,19%	4.483	8.185,96
17.35.25	1,826	-1,19%	3.775	6.893,15
17.35.25	1,826	-1,19%	1.143	2.087,12
17.35.25	1,826	-1,19%	6.481	11.834,31
17.35.25	1,826	-1,19%	1	1,83
17.35.25	1,826	-1,19%	6.505	11.878,13
17.35.25	1,826	-1,19%	2.612	4.769,51
17.35.25	1,826	-1,19%	4.842	8.841,49
17.35.25	1,826	-1,19%	2.926	5.342,88
17.35.25	1,826	-1,19%	9	16,43
17.35.25	1,826	-1,19%	213	388,94
17.35.25	1,826	-1,19%	1.120	2.045,12
17.35.25	1,826	-1,19%	890	1.625,14
17.35.25	1,826	-1,19%	1.492	2.724,39
17.35.25	1,826	-1,19%	254	463,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	1,826	-1,19%	1.280	2.337,28
17.35.25	1,826	-1,19%	874	1.595,92
17.35.25	1,826	-1,19%	1.470	2.684,22
17.35.25	1,826	-1,19%	5.834	10.652,88
17.35.25	1,826	-1,19%	5.365	9.796,49
17.35.25	1,826	-1,19%	835	1.524,71
17.35.25	1,826	-1,19%	72	131,47
17.35.25	1,826	-1,19%	448	818,05
17.35.25	1,826	-1,19%	106	193,56
17.35.25	1,826	-1,19%	456	832,66
17.35.25	1,826	-1,19%	337	615,36
17.35.25	1,826	-1,19%	1.453	2.653,18
17.35.25	1,826	-1,19%	1.050	1.917,30
17.35.25	1,826	-1,19%	2.568	4.689,17
17.35.25	1,826	-1,19%	3.098	5.656,95
17.35.25	1,826	-1,19%	2.820	5.149,32
17.35.25	1,826	-1,19%	7.837	14.310,36
17.35.25	1,826	-1,19%	276	503,98
17.35.25	1,826	-1,19%	395	721,27
17.35.25	1,826	-1,19%	1.218	2.224,07
17.35.25	1,826	-1,19%	33	60,26
17.35.25	1,826	-1,19%	228	416,33
17.35.25	1,826	-1,19%	2.638	4.816,99
17.35.25	1,826	-1,19%	579	1.057,25
17.35.25	1,826	-1,19%	589	1.075,51
17.35.25	1,826	-1,19%	327	597,10
17.35.25	1,826	-1,19%	2.032	3.710,43
17.35.25	1,826	-1,19%	1.477	2.697,00
17.35.25	1,826	-1,19%	251	458,33
17.35.25	1,826	-1,19%	194	354,24

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	1,826	-1,19%	5.506	10.053,96
17.35.25	1,826	-1,19%	500	913,00
17.35.25	1,826	-1,19%	55	100,43
17.35.25	1,826	-1,19%	2.919	5.330,09
17.35.25	1,826	-1,19%	222	405,37
17.35.25	1,826	-1,19%	79	144,25
17.35.25	1,826	-1,19%	58	105,91
17.29.57	1,83	-0,97%	321	587,43
17.29.57	1,83	-0,97%	1.162	2.126,46
17.29.57	1,83	-0,97%	592	1.083,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide