Milano 7-ago
0 0,00%
Nasdaq 7-ago
29.722 +1,19%
Dow Jones 7-ago
54.037 +0,28%
Londra 7-ago
10.901 +0,31%
Francoforte 7-ago
26.319 +0,69%

Safilo Group

ISIN: IT0004604762 - Mercato: Milano - Azioni

2,234
+3,33%

valuta in EUR

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*
OraValoreVar.%Volume
17.35.212,234+3,33%858
17.35.212,234+3,33%576
17.35.212,234+3,33%409
17.35.212,234+3,33%1.396
17.35.212,234+3,33%719
17.35.212,234+3,33%784
17.35.212,234+3,33%97
17.35.212,234+3,33%103
17.35.212,234+3,33%751
17.35.212,234+3,33%249
17.35.212,234+3,33%100
17.35.212,234+3,33%10.000
17.35.212,234+3,33%1.938
17.35.212,234+3,33%1.795
17.35.212,234+3,33%400
17.35.212,234+3,33%111
17.35.212,234+3,33%45
17.35.212,234+3,33%93
17.35.212,234+3,33%56
17.35.212,234+3,33%51
17.35.212,234+3,33%2.700
17.35.212,234+3,33%1.464
17.35.212,234+3,33%6.489
17.35.212,234+3,33%1.160
17.35.212,234+3,33%361
17.35.212,234+3,33%1.000
17.35.212,234+3,33%2.000
17.35.212,234+3,33%3.340
17.35.212,234+3,33%227
17.35.212,234+3,33%473
OraValoreVar.%Volume
17.35.212,234+3,33%3.340
17.35.212,234+3,33%1.394
17.35.212,234+3,33%1.296
17.35.212,234+3,33%7.754
17.35.212,234+3,33%384
17.35.212,234+3,33%2.956
17.35.212,234+3,33%3.351
17.35.212,234+3,33%1.927
17.35.212,234+3,33%1.413
17.35.212,234+3,33%1.087
17.35.212,234+3,33%1.620
17.35.212,234+3,33%830
17.35.212,234+3,33%12.158
17.35.212,234+3,33%2.085
17.35.212,234+3,33%1.588
17.35.212,234+3,33%8.114
17.35.212,234+3,33%2.667
17.35.212,234+3,33%3
17.35.212,234+3,33%1
17.35.212,234+3,33%20.423
17.35.212,234+3,33%9.389
17.35.212,234+3,33%776
17.35.212,234+3,33%576
17.35.212,234+3,33%72
17.35.212,234+3,33%4.899
17.35.212,234+3,33%4
17.35.212,234+3,33%2.987
17.35.212,234+3,33%750
17.35.212,234+3,33%222
17.35.212,234+3,33%235
OraValoreVar.%Volume
17.35.212,234+3,33%1.491
17.35.212,234+3,33%1.974
17.35.212,234+3,33%9.350
17.35.212,234+3,33%1.355
17.35.212,234+3,33%58
17.35.212,234+3,33%82
17.35.212,234+3,33%657
17.35.212,234+3,33%8.582
17.35.212,234+3,33%383
17.35.212,234+3,33%1.879
17.35.212,234+3,33%2.039
17.35.212,234+3,33%246
17.35.212,234+3,33%215
17.35.212,234+3,33%31
17.35.212,234+3,33%4.226
17.35.212,234+3,33%4.351
17.35.212,234+3,33%2.970
17.35.212,234+3,33%689
17.35.212,234+3,33%2.806
17.35.212,234+3,33%3.914
17.35.212,234+3,33%18
17.35.212,234+3,33%17
17.35.212,234+3,33%17
17.35.212,234+3,33%16
17.35.212,234+3,33%18
17.35.212,234+3,33%331
17.35.212,234+3,33%647
17.35.212,234+3,33%2.148
17.35.212,234+3,33%446
17.35.212,234+3,33%2.408
OraValoreVar.%Volume
17.35.212,234+3,33%1.409
17.35.212,234+3,33%312
17.35.212,234+3,33%272
17.35.212,234+3,33%5.085
17.35.212,234+3,33%325
17.35.212,234+3,33%211
17.35.212,234+3,33%6
17.35.212,234+3,33%3.192
17.35.212,234+3,33%1.991
17.35.212,234+3,33%1.218

(*) I dati sono limitati agli ultimi 100 contratti.

```