Milano 23-set
0 0,00%
Nasdaq 23-set
30.470 -0,85%
Dow Jones 23-set
51.512 -0,68%
Londra 23-set
10.705 -0,03%
Francoforte 23-set
25.411 -0,66%

Safilo Group

ISIN: IT0004604762 - Mercato: Milano - Azioni

1,747
+0,63%

valuta in EUR

Ultimo aggiornamento: 23/09/2026
Dati differiti di 15 minuti.

Dati intraday del 23/09/2026*
OraValoreVar.%Volume
17.35.231,747+0,63%205
17.35.231,747+0,63%46
17.35.231,747+0,63%251
17.35.231,747+0,63%65
17.35.231,747+0,63%62
17.35.231,747+0,63%71
17.35.231,747+0,63%56
17.35.231,747+0,63%71
17.35.231,747+0,63%2
17.35.231,747+0,63%383
17.35.231,747+0,63%178
17.35.231,747+0,63%1.891
17.35.231,747+0,63%211
17.35.231,747+0,63%2.731
17.35.231,747+0,63%3.959
17.35.231,747+0,63%333
17.35.231,747+0,63%3
17.35.231,747+0,63%2.745
17.35.231,747+0,63%3.301
17.35.231,747+0,63%4.520
17.35.231,747+0,63%2.422
17.35.231,747+0,63%1.383
17.35.231,747+0,63%2.470
17.35.231,747+0,63%2.473
17.35.231,747+0,63%2.980
17.35.231,747+0,63%2.286
17.35.231,747+0,63%34
17.35.231,747+0,63%483
17.35.231,747+0,63%103
17.35.231,747+0,63%1.289
OraValoreVar.%Volume
17.35.231,747+0,63%2.873
17.35.231,747+0,63%132
17.35.231,747+0,63%404
17.35.231,747+0,63%184
17.35.231,747+0,63%152
17.35.231,747+0,63%1.935
17.35.231,747+0,63%63
17.35.231,747+0,63%35
17.35.231,747+0,63%1.309
17.35.231,747+0,63%8.316
17.35.231,747+0,63%3.017
17.35.231,747+0,63%430
17.35.231,747+0,63%208
17.35.231,747+0,63%452
17.35.231,747+0,63%415
17.35.231,747+0,63%1.049
17.35.231,747+0,63%667
17.35.231,747+0,63%509
17.35.231,747+0,63%3
17.35.231,747+0,63%14
17.35.231,747+0,63%4
17.35.231,747+0,63%1
17.35.231,747+0,63%3.139
17.35.231,747+0,63%3.320
17.35.231,747+0,63%432
17.35.231,747+0,63%170
17.35.231,747+0,63%2
17.35.231,747+0,63%68
17.35.231,747+0,63%311
17.35.231,747+0,63%638
OraValoreVar.%Volume
17.35.231,747+0,63%2.286
17.35.231,747+0,63%1.813
17.35.231,747+0,63%724
17.35.231,747+0,63%258
17.35.231,747+0,63%1.933
17.35.231,747+0,63%782
17.35.231,747+0,63%5.018
17.28.531,755+1,09%12
17.28.461,755+1,09%318
17.28.461,755+1,09%750
17.28.321,755+1,09%188
17.28.321,755+1,09%94
17.26.301,755+1,09%656
17.26.301,754+1,04%875
17.26.301,753+0,98%750
17.26.301,752+0,92%528
17.26.301,751+0,86%181
17.25.201,751+0,86%44
17.25.171,751+0,86%349
17.25.171,751+0,86%173
17.24.051,751+0,86%329
17.22.461,748+0,69%445
17.22.461,748+0,69%364
17.22.461,748+0,69%364
17.22.461,748+0,69%3.558
17.22.461,748+0,69%542
17.22.401,748+0,69%293
17.22.401,749+0,75%1.000
17.22.401,749+0,75%220
17.22.401,748+0,69%7.208
OraValoreVar.%Volume
17.20.281,748+0,69%978
17.20.281,747+0,63%762
17.20.281,747+0,63%277
17.20.281,747+0,63%843
17.18.081,747+0,63%456
17.18.081,747+0,63%612
17.17.291,744+0,46%847
17.17.291,744+0,46%305
17.13.071,745+0,52%362
17.13.071,745+0,52%1.064

(*) I dati sono limitati agli ultimi 100 contratti.

```