Milano 14:51
46.544 +1,45%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:51
10.334 -0,34%
Francoforte 14:51
24.839 +0,47%

Safilo Group

ISIN: IT0004604762 - Mercato: Milano - Azioni

2,06
-1,90%

valuta in EUR

Ultimo aggiornamento: 09/02/2026 14.45
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.45.562,06-1,90%1.635
14.45.492,06-1,90%4.565
14.45.492,06-1,90%896
14.45.492,06-1,90%1.016
14.45.492,06-1,90%52
14.45.492,065-1,67%4.100
14.39.442,06-1,90%1.628
14.39.442,06-1,90%663
14.39.442,06-1,90%687
14.39.442,06-1,90%233
14.39.442,06-1,90%3.724
14.39.442,06-1,90%476
14.36.392,055-2,14%141
14.35.452,055-2,14%185
14.35.452,055-2,14%1.000
14.35.202,06-1,90%6
14.35.202,06-1,90%604
14.35.202,06-1,90%1.784
14.35.202,06-1,90%1.000
14.35.202,06-1,90%2.030
14.35.202,06-1,90%1.800
14.35.202,06-1,90%932
14.35.202,06-1,90%730
14.35.202,06-1,90%1.604
14.35.202,06-1,90%448
14.20.402,065-1,67%562
14.17.552,06-1,90%337
14.17.552,06-1,90%776
14.17.552,06-1,90%606
14.17.552,06-1,90%1
OraValoreVar.%Volume
14.17.552,06-1,90%3.280
14.04.422,075-1,19%596
14.04.422,07-1,43%1.134
14.04.422,07-1,43%1.000
14.04.422,07-1,43%1.176
14.04.422,07-1,43%715
14.04.422,07-1,43%333
14.04.422,07-1,43%46
13.44.512,065-1,67%750
13.40.402,07-1,43%1.203
13.40.402,07-1,43%1.000
13.40.402,07-1,43%797
13.32.592,07-1,43%195
13.32.592,07-1,43%805
13.19.592,065-1,67%657
13.19.592,065-1,67%50
13.10.022,065-1,67%250
13.10.022,065-1,67%500
13.08.032,065-1,67%500
13.05.552,06-1,90%3.002
13.05.552,06-1,90%500
13.05.552,06-1,90%1.028
13.05.552,06-1,90%537
13.05.552,06-1,90%3.151
13.02.012,055-2,14%1.400
13.02.012,055-2,14%255
13.02.012,055-2,14%1.000
13.02.002,06-1,90%655
13.02.002,06-1,90%1.375
13.02.002,06-1,90%1.000
OraValoreVar.%Volume
13.02.002,06-1,90%3.093
13.00.052,065-1,67%1.448
13.00.052,065-1,67%3.552
13.00.052,065-1,67%1.000
12.59.272,065-1,67%9.503
12.59.272,065-1,67%215
12.59.272,065-1,67%1.000
12.59.272,065-1,67%6.401
12.59.272,065-1,67%642
12.59.272,065-1,67%3.024
12.59.272,065-1,67%4.215
12.53.072,06-1,90%3.401
12.53.072,06-1,90%1.000
12.53.072,06-1,90%609
12.53.072,06-1,90%800
12.53.062,065-1,67%3.185
12.53.062,065-1,67%1.000
12.53.062,065-1,67%1.000
12.53.062,065-1,67%2.089
12.53.062,065-1,67%274
12.49.322,06-1,90%1.000
12.44.482,055-2,14%1.000
12.44.482,055-2,14%282
12.44.482,055-2,14%20
12.44.482,055-2,14%235
12.44.482,055-2,14%1.000
12.32.052,055-2,14%1.534
12.32.052,055-2,14%1.000
12.32.052,055-2,14%235
12.32.052,06-1,90%1.000
OraValoreVar.%Volume
12.32.052,06-1,90%541
12.32.052,06-1,90%541
12.32.052,06-1,90%149
12.30.532,06-1,90%32
12.30.312,065-1,67%208
12.30.312,065-1,67%1.900
12.30.312,06-1,90%53
12.30.312,06-1,90%19
12.30.312,06-1,90%1.000
12.30.312,065-1,67%754

(*) I dati sono limitati agli ultimi 100 contratti.

```