Safilo Group

ISIN: IT0004604762 - Mercato: Milano - Azioni

1,72

+2,99%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 14.02
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.02.15	1,72	+2,99%	213	366,36
14.02.15	1,719	+2,93%	230	395,37
14.02.15	1,717	+2,81%	730	1.253,41
14.02.15	1,717	+2,81%	1.045	1.794,27
14.02.15	1,717	+2,81%	266	456,72
13.55.01	1,717	+2,81%	812	1.394,20
13.55.01	1,717	+2,81%	49	84,13
13.35.44	1,72	+2,99%	2.226	3.828,72
13.35.44	1,72	+2,99%	400	688,00
13.31.34	1,72	+2,99%	600	1.032,00
13.27.36	1,719	+2,93%	4.330	7.443,27
13.27.36	1,717	+2,81%	16	27,47
13.14.50	1,717	+2,81%	50	85,85
13.06.12	1,724	+3,23%	1.059	1.825,72
13.06.12	1,724	+3,23%	644	1.110,26
13.06.12	1,722	+3,11%	3.055	5.260,71
13.06.12	1,723	+3,17%	3.061	5.274,10
13.06.12	1,723	+3,17%	456	785,69
13.06.12	1,723	+3,17%	322	554,81
13.06.12	1,723	+3,17%	601	1.035,52
13.02.06	1,731	+3,65%	376	650,86
13.01.37	1,721	+3,05%	3.054	5.255,93
13.01.37	1,721	+3,05%	1.545	2.658,95
13.01.37	1,72	+2,99%	750	1.290,00
13.00.32	1,717	+2,81%	275	472,18
13.00.00	1,723	+3,17%	450	775,35
13.00.00	1,721	+3,05%	750	1.290,75
12.49.56	1,719	+2,93%	807	1.387,23
12.49.56	1,719	+2,93%	557	957,48
12.49.56	1,722	+3,11%	695	1.196,79

Ora	Valore	Var.%	Volume	Controvalore
12.49.56	1,722	+3,11%	27	46,49
12.49.56	1,722	+3,11%	28	48,22
12.45.42	1,72	+2,99%	1.000	1.720,00
12.44.42	1,729	+3,53%	580	1.002,82
12.42.02	1,735	+3,89%	3.250	5.638,75
12.42.02	1,734	+3,83%	750	1.300,50
12.36.53	1,73	+3,59%	1.343	2.323,39
12.36.53	1,73	+3,59%	1.474	2.550,02
12.36.53	1,73	+3,59%	1.496	2.588,08
12.36.53	1,729	+3,53%	346	598,23
12.36.53	1,729	+3,53%	341	589,59
12.34.25	1,728	+3,47%	426	736,13
12.34.25	1,728	+3,47%	324	559,87
12.34.25	1,726	+3,35%	332	573,03
12.34.25	1,726	+3,35%	2.054	3.545,20
12.34.25	1,726	+3,35%	1.133	1.955,56
12.34.25	1,726	+3,35%	867	1.496,44
12.22.07	1,729	+3,53%	406	701,97
12.22.07	1,729	+3,53%	591	1.021,84
12.15.24	1,727	+3,41%	379	654,53
12.12.06	1,731	+3,65%	614	1.062,83
12.12.06	1,731	+3,65%	940	1.627,14
12.07.38	1,735	+3,89%	58	100,63
12.07.04	1,73	+3,59%	2.755	4.766,15
12.07.04	1,73	+3,59%	555	960,15
12.07.04	1,731	+3,65%	557	964,17
12.07.04	1,731	+3,65%	1.133	1.961,22
12.05.13	1,735	+3,89%	600	1.041,00
12.03.25	1,735	+3,89%	400	694,00
12.01.50	1,731	+3,65%	2.800	4.846,80

Ora	Valore	Var.%	Volume	Controvalore
12.01.50	1,731	+3,65%	3.000	5.193,00
12.01.50	1,729	+3,53%	408	705,43
12.01.21	1,729	+3,53%	432	746,93
12.01.21	1,729	+3,53%	54	93,37
12.01.20	1,729	+3,53%	256	442,62
12.01.20	1,729	+3,53%	310	535,99
12.01.20	1,729	+3,53%	132	228,23
12.01.20	1,729	+3,53%	99	171,17
11.45.54	1,731	+3,65%	136	235,42
11.40.46	1,724	+3,23%	620	1.068,88
11.39.05	1,727	+3,41%	1.708	2.949,72
11.39.03	1,727	+3,41%	1.778	3.070,61
11.39.03	1,727	+3,41%	1.180	2.037,86
11.39.03	1,727	+3,41%	820	1.416,14
11.39.03	1,727	+3,41%	13	22,45
11.39.03	1,727	+3,41%	13	22,45
11.38.52	1,727	+3,41%	614	1.060,38
11.38.52	1,727	+3,41%	614	1.060,38
11.38.52	1,727	+3,41%	614	1.060,38
11.33.44	1,722	+3,11%	2.218	3.819,40
11.33.44	1,722	+3,11%	460	792,12
11.33.44	1,723	+3,17%	615	1.059,65
11.33.44	1,723	+3,17%	1.707	2.941,16
11.19.56	1,722	+3,11%	1.528	2.631,22
11.19.56	1,722	+3,11%	3.133	5.395,03
11.19.56	1,723	+3,17%	5.000	8.615,00
11.19.56	1,724	+3,23%	339	584,44
11.18.51	1,731	+3,65%	120	207,72
11.18.41	1,729	+3,53%	1.052	1.818,91
11.18.41	1,729	+3,53%	1.707	2.951,40

Ora	Valore	Var.%	Volume	Controvalore
11.17.31	1,73	+3,59%	1.079	1.866,67
11.17.25	1,735	+3,89%	1.200	2.082,00
11.14.19	1,737	+4,01%	380	660,06
11.14.19	1,737	+4,01%	2.841	4.934,82
11.14.18	1,73	+3,59%	385	666,05
11.14.18	1,73	+3,59%	1.071	1.852,83
11.14.18	1,73	+3,59%	420	726,60
11.14.18	1,73	+3,59%	13.993	24.207,89
11.14.18	1,73	+3,59%	7	12,11
11.14.18	1,73	+3,59%	608	1.051,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide