Milano 12:59
51.800 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:59
10.501 +0,38%
Francoforte 13:00
24.926 +0,75%

Safilo Group

ISIN: IT0004604762 - Mercato: Milano - Azioni

1,719
+2,93%

valuta in EUR

Ultimo aggiornamento: 25/06/2026 12.49
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
12.49.561,719+2,93%807
12.49.561,719+2,93%557
12.49.561,722+3,11%695
12.49.561,722+3,11%27
12.49.561,722+3,11%28
12.45.421,72+2,99%1.000
12.44.421,729+3,53%580
12.42.021,735+3,89%3.250
12.42.021,734+3,83%750
12.36.531,73+3,59%1.343
12.36.531,73+3,59%1.474
12.36.531,73+3,59%1.496
12.36.531,729+3,53%346
12.36.531,729+3,53%341
12.34.251,728+3,47%426
12.34.251,728+3,47%324
12.34.251,726+3,35%332
12.34.251,726+3,35%2.054
12.34.251,726+3,35%1.133
12.34.251,726+3,35%867
12.22.071,729+3,53%406
12.22.071,729+3,53%591
12.15.241,727+3,41%379
12.12.061,731+3,65%614
12.12.061,731+3,65%940
12.07.381,735+3,89%58
12.07.041,73+3,59%2.755
12.07.041,73+3,59%555
12.07.041,731+3,65%557
12.07.041,731+3,65%1.133
OraValoreVar.%Volume
12.05.131,735+3,89%600
12.03.251,735+3,89%400
12.01.501,731+3,65%2.800
12.01.501,731+3,65%3.000
12.01.501,729+3,53%408
12.01.211,729+3,53%432
12.01.211,729+3,53%54
12.01.201,729+3,53%256
12.01.201,729+3,53%310
12.01.201,729+3,53%132
12.01.201,729+3,53%99
11.45.541,731+3,65%136
11.40.461,724+3,23%620
11.39.051,727+3,41%1.708
11.39.031,727+3,41%1.778
11.39.031,727+3,41%1.180
11.39.031,727+3,41%820
11.39.031,727+3,41%13
11.39.031,727+3,41%13
11.38.521,727+3,41%614
11.38.521,727+3,41%614
11.38.521,727+3,41%614
11.33.441,722+3,11%2.218
11.33.441,722+3,11%460
11.33.441,723+3,17%615
11.33.441,723+3,17%1.707
11.19.561,722+3,11%1.528
11.19.561,722+3,11%3.133
11.19.561,723+3,17%5.000
11.19.561,724+3,23%339
OraValoreVar.%Volume
11.18.511,731+3,65%120
11.18.411,729+3,53%1.052
11.18.411,729+3,53%1.707
11.17.311,73+3,59%1.079
11.17.251,735+3,89%1.200
11.14.191,737+4,01%380
11.14.191,737+4,01%2.841
11.14.181,73+3,59%385
11.14.181,73+3,59%1.071
11.14.181,73+3,59%420
11.14.181,73+3,59%13.993
11.14.181,73+3,59%7
11.14.181,73+3,59%608
11.14.181,729+3,53%1.416
11.14.181,729+3,53%8
11.14.181,729+3,53%1.450
11.14.181,729+3,53%522
11.14.081,729+3,53%2.478
11.14.071,719+2,93%2.245
11.14.071,719+2,93%3.861
11.14.071,719+2,93%503
11.14.071,719+2,93%750
11.14.071,72+2,99%440
11.14.071,72+2,99%496
11.14.071,72+2,99%462
11.14.071,721+3,05%327
11.14.071,721+3,05%428
11.14.071,721+3,05%513
11.14.071,721+3,05%515
11.14.071,722+3,11%452
OraValoreVar.%Volume
11.14.071,722+3,11%15
11.14.071,723+3,17%1.830
11.14.071,723+3,17%353
11.14.071,723+3,17%1.060
11.14.071,723+3,17%750
11.03.041,725+3,29%95
11.03.041,725+3,29%1.398
11.03.041,725+3,29%264
11.03.041,725+3,29%2.000
11.03.041,714+2,63%663

(*) I dati sono limitati agli ultimi 100 contratti.

```