Facebook Pixel
Milano 15:45
34.199,14 +0,62%
Nasdaq 15:45
18.110,78 +0,10%
Dow Jones 15:45
38.919,42 +0,17%
Londra 15:45
8.326,86 +1,38%
Francoforte 15:45
18.371,15 +1,08%

Safilo Group

ISIN: IT0004604762 - Mercato: Milano - Azioni

1,16
-0,85%

valuta in EUR

Ultimo aggiornamento: 07/05/2024 15.34
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024
OraValoreVar.%Volume
15.46.431,162-0,68233
15.46.431,162-0,68233
15.46.431,162-0,682.369
15.46.431,162-0,68501
15.46.431,162-0,68397
15.46.431,162-0,681.500
15.44.411,16-0,851.400
15.44.291,16-0,85100
15.34.501,16-0,851.500
15.34.501,16-0,85414
15.34.091,16-0,851.086
15.22.531,162-0,681.707
15.22.531,162-0,6811
15.22.531,162-0,681.000
15.21.101,162-0,68500
15.19.131,162-0,68393
15.19.131,162-0,682.077
15.19.131,162-0,6830
15.15.081,164-0,511.821
15.03.341,164-0,51398
15.03.341,164-0,511.102
15.03.341,164-0,51398
14.54.471,162-0,68728
14.54.471,162-0,681.310
14.54.431,162-0,68190
14.53.541,162-0,681.433
14.53.541,162-0,6867
14.53.541,162-0,68194
14.53.541,162-0,68200
14.53.541,162-0,681.300
```