Milano 17:11
43.753 -0,59%
Nasdaq 17:11
23.875 -1,19%
Dow Jones 17:11
46.227 -0,44%
Londra 17:11
9.987 -1,19%
Francoforte 17:11
22.684 -1,19%

Safilo Group

ISIN: IT0004604762 - Mercato: Milano - Azioni

1,692
-1,40%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 16.50
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
16.50.101,692-1,40%664
16.50.101,692-1,40%275
16.47.351,698-1,05%362
16.47.351,694-1,28%638
16.47.351,694-1,28%906
16.47.351,696-1,17%649
16.47.351,696-1,17%184
16.46.551,70-0,93%3.151
16.46.551,70-0,93%1.250
16.46.531,698-1,05%194
16.45.011,696-1,17%527
16.31.571,70-0,93%324
16.31.241,702-0,82%2.814
16.31.241,702-0,82%428
16.27.491,702-0,82%129
16.27.491,702-0,82%632
16.16.381,704-0,70%220
16.16.381,704-0,70%485
16.16.381,704-0,70%508
16.06.371,708-0,47%248
16.06.371,706-0,58%4.421
16.05.281,706-0,58%69
16.05.281,706-0,58%222
16.05.281,706-0,58%292
15.59.401,706-0,58%720
15.59.401,708-0,47%38
15.52.191,706-0,58%2.792
15.52.191,706-0,58%324
15.52.191,708-0,47%3.000
15.48.241,708-0,47%241
OraValoreVar.%Volume
15.48.121,71-0,35%528
15.48.121,71-0,35%43
15.42.491,708-0,47%1.062
15.41.121,714-0,12%355
15.41.111,712-0,23%402
15.41.111,712-0,23%200
15.18.011,712-0,23%1.250
15.18.001,714-0,12%340
15.18.001,714-0,12%257
15.16.341,708-0,47%34
15.15.441,71-0,35%94
15.15.441,71-0,35%602
15.15.441,71-0,35%885
15.15.441,71-0,35%2.437
14.58.591,708-0,47%496
14.58.591,708-0,47%454
14.57.461,712-0,23%128
14.57.451,71-0,35%3.201
14.57.451,71-0,35%417
14.57.451,71-0,35%2.823
14.55.461,712-0,23%697
14.52.191,712-0,23%21
14.52.191,712-0,23%527
14.52.191,712-0,23%551
14.45.561,708-0,47%246
14.45.521,712-0,23%699
14.45.521,71-0,35%19
14.45.451,708-0,47%344
14.45.451,708-0,47%409
14.45.191,708-0,47%3.040
OraValoreVar.%Volume
14.45.191,71-0,35%2.107
14.45.191,71-0,35%449
14.45.191,71-0,35%90
14.45.191,71-0,35%8
14.45.191,71-0,35%1.346
14.45.191,708-0,47%76
14.45.191,708-0,47%248
14.45.191,706-0,58%538
14.45.191,706-0,58%387
14.43.041,704-0,70%58
14.43.041,704-0,70%764
14.43.041,704-0,70%295
14.43.041,704-0,70%883
14.43.041,702-0,82%124
14.43.041,702-0,82%82
14.43.041,702-0,82%50
14.41.591,702-0,82%50
14.41.591,702-0,82%358
14.41.281,702-0,82%50
14.26.231,702-0,82%209
14.26.231,702-0,82%402
14.26.231,702-0,82%120
14.14.091,70-0,93%112
14.14.091,70-0,93%600
14.00.221,70-0,93%2.874
14.00.221,70-0,93%332
13.47.151,704-0,70%280
13.38.001,702-0,82%254
13.30.251,702-0,82%576
13.30.251,702-0,82%256
OraValoreVar.%Volume
13.17.371,706-0,58%280
13.17.371,706-0,58%523
13.15.131,704-0,70%110
13.15.131,702-0,82%128
13.12.451,702-0,82%44
13.08.111,702-0,82%43
13.05.341,702-0,82%142
13.05.341,70-0,93%125
13.04.201,70-0,93%74
12.53.281,702-0,82%1.315

(*) I dati sono limitati agli ultimi 100 contratti.

```