Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Salesforce

Mercato: Milano - Azioni

151,9
-4,61%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.12.19151,90-4,61%30
17.08.22151,46-4,89%1
16.58.38151,78-4,68%3
16.55.52151,64-4,77%2
16.46.16151,88-4,62%2
16.10.52151,90-4,61%12
16.04.51151,32-4,97%10
15.55.09150,36-5,58%3
15.55.09150,50-5,49%10
15.53.06151,00-5,17%25
15.48.34150,90-5,24%10
15.38.18150,90-5,24%29
15.38.18150,90-5,24%1
15.36.12151,00-5,17%25
15.27.31152,00-4,55%25
15.27.31152,02-4,53%26
15.21.43153,42-3,65%10
15.21.01153,08-3,87%13
15.19.08153,62-3,53%20
15.06.55153,22-3,78%27
15.05.49153,08-3,87%22
15.05.24153,38-3,68%100
15.05.24153,38-3,68%100
15.01.16153,80-3,42%7
14.43.10153,80-3,42%12
14.41.26154,00-3,29%23
14.41.26154,00-3,29%27
14.31.46154,38-3,05%16
14.31.46154,40-3,04%32
14.12.51155,00-2,66%190
OraValoreVar.%Volume
14.12.51155,00-2,66%1
14.12.47155,00-2,66%9
14.12.47155,00-2,66%1
14.12.47155,02-2,65%53
12.52.26155,38-2,42%10
11.54.00155,38-2,42%5
11.40.55155,56-2,31%25
11.01.31155,96-2,06%10
9.34.53155,88-2,11%15
9.30.33156,48-1,73%67
9.10.27156,40-1,78%8
9.07.43156,48-1,73%5
9.00.21156,50-1,72%3

(*) I dati sono limitati agli ultimi 100 contratti.

```