Milano 17:35
45.877 +0,13%
Nasdaq 20:37
25.006 +1,86%
Dow Jones 20:37
49.994 +2,22%
Londra 17:40
10.370 +0,59%
Francoforte 17:35
24.721 +0,94%

Salesforce

Mercato: Milano - Azioni

161,46
-0,92%

valuta in EUR

Ultimo aggiornamento: 06/02/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.26.41161,46-0,92%10
17.21.18161,22-1,07%1
17.07.02160,82-1,31%100
16.22.36161,02-1,19%4
16.20.31161,06-1,17%18
16.20.31161,08-1,15%80
16.20.31161,10-1,14%312
16.20.31161,10-1,14%80
16.20.31161,10-1,14%120
16.18.05160,18-1,71%5
16.06.25158,62-2,66%38
16.05.55159,50-2,12%16
16.05.55159,38-2,20%120
16.05.55159,36-2,21%156
16.05.55159,34-2,22%80
16.05.55159,30-2,25%80
16.05.55159,28-2,26%40
16.05.55159,28-2,26%78
16.05.55159,28-2,26%40
16.01.51159,00-2,43%2
15.55.29160,00-1,82%15
15.55.29160,00-1,82%7
15.53.24161,80-0,71%10
15.46.23163,66+0,43%3
15.38.54163,28+0,20%3
15.33.18163,66+0,43%18
15.30.01161,94-0,63%3
15.14.06163,60+0,39%18
15.03.43163,50+0,33%10
13.48.10163,50+0,33%10
OraValoreVar.%Volume
13.17.11163,34+0,23%20
12.46.05164,24+0,79%9
12.15.42163,82+0,53%22
12.01.14164,04+0,66%6
11.14.06163,56+0,37%1
10.48.40164,14+0,72%2
10.35.51163,00+0,02%7
10.35.51162,96INV.2
10.30.44162,54-0,26%1
10.23.28162,92-0,02%17
10.20.56162,00-0,59%76
10.20.56161,98-0,60%30
10.20.56162,00-0,59%150
10.14.51162,00-0,59%46
10.14.48162,00-0,59%70
10.14.48162,00-0,59%29
10.14.48162,00-0,59%100
10.14.26162,00-0,59%3
10.02.52161,44-0,93%2
9.41.11162,00-0,59%6

(*) I dati sono limitati agli ultimi 100 contratti.

```