Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Salesforce

Mercato: Milano - Azioni

169,22
+2,12%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.27.14169,22+2,12%14
17.09.01169,16+2,09%11
17.00.03168,70+1,81%2
17.00.03168,70+1,81%2
16.56.32169,02+2,00%28
16.50.59168,96+1,97%3
16.50.14168,94+1,96%9
16.48.30168,58+1,74%14
16.39.43168,70+1,81%13
16.37.37168,26+1,54%40
16.32.37168,20+1,51%40
16.31.03168,24+1,53%68
16.28.52168,08+1,44%1
16.27.25168,02+1,40%3
16.21.37168,00+1,39%8
16.08.01168,00+1,39%3
15.40.34166,74+0,63%40
15.39.02166,68+0,59%100
15.34.01166,30+0,36%50
15.34.01166,30+0,36%50
14.15.13165,18-0,31%10
13.31.43165,42-0,17%94
13.31.43165,42-0,17%6
13.31.30165,56-0,08%20
13.31.30165,58-0,07%5
13.31.30165,58-0,07%25
13.27.04166,16+0,28%10
13.02.25165,50-0,12%45
13.01.00166,76+0,64%31
13.00.34166,72+0,62%43
OraValoreVar.%Volume
12.43.33166,76+0,64%40
12.24.16166,36+0,40%11
11.59.59166,50+0,48%4
11.59.31166,08+0,23%27
11.59.31166,08+0,23%56
11.59.31166,10+0,24%7
11.35.02166,94+0,75%2
11.10.45166,62+0,56%3
10.21.35166,80+0,66%5
10.21.30167,08+0,83%27
10.21.30167,06+0,82%33
10.21.30166,82+0,68%29
10.21.30166,80+0,66%40
10.18.40165,80+0,06%4
10.10.36165,68-0,01%4
10.03.35165,76+0,04%5
9.58.35166,04+0,21%14
9.58.35166,14+0,27%10
9.46.18166,56+0,52%15
9.45.47166,60+0,54%17
9.45.46166,62+0,56%66
9.25.31166,20+0,30%40
9.18.25166,24+0,33%21
9.13.20166,38+0,41%40
9.08.16166,60+0,54%60
9.00.19166,58+0,53%35
9.00.18167,84+1,29%2
9.00.18167,84+1,29%1
9.00.18167,84+1,29%4

(*) I dati sono limitati agli ultimi 100 contratti.

```