Salvatore Ferragamo

ISIN: IT0004712375 - Mercato: Milano - Azioni

8,065

-0,12%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	8,065	-0,12%	11	88,72
17.35.12	8,065	-0,12%	659	5.314,84
17.35.12	8,065	-0,12%	150	1.209,75
17.35.12	8,065	-0,12%	194	1.564,61
17.35.12	8,065	-0,12%	640	5.161,60
17.35.12	8,065	-0,12%	796	6.419,74
17.35.12	8,065	-0,12%	592	4.774,48
17.35.12	8,065	-0,12%	814	6.564,91
17.35.12	8,065	-0,12%	246	1.983,99
17.35.12	8,065	-0,12%	994	8.016,61
17.35.12	8,065	-0,12%	48	387,12
17.35.12	8,065	-0,12%	388	3.129,22
17.35.12	8,065	-0,12%	265	2.137,23
17.35.12	8,065	-0,12%	1.777	14.331,51
17.35.12	8,065	-0,12%	93	750,05
17.35.12	8,065	-0,12%	316	2.548,54
17.35.12	8,065	-0,12%	90	725,85
17.35.12	8,065	-0,12%	191	1.540,42
17.35.12	8,065	-0,12%	294	2.371,11
17.35.12	8,065	-0,12%	1	8,07
17.35.12	8,065	-0,12%	709	5.718,09
17.35.12	8,065	-0,12%	149	1.201,69
17.35.12	8,065	-0,12%	762	6.145,53
17.35.12	8,065	-0,12%	192	1.548,48
17.35.12	8,065	-0,12%	510	4.113,15
17.35.12	8,065	-0,12%	1.603	12.928,20
17.35.12	8,065	-0,12%	163	1.314,60
17.35.12	8,065	-0,12%	132	1.064,58
17.35.12	8,065	-0,12%	11	88,72
17.35.12	8,065	-0,12%	45	362,93

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	8,065	-0,12%	1.229	9.911,89
17.35.12	8,065	-0,12%	306	2.467,89
17.35.12	8,065	-0,12%	1.213	9.782,85
17.35.12	8,065	-0,12%	460	3.709,90
17.35.12	8,065	-0,12%	757	6.105,21
17.35.12	8,065	-0,12%	3.256	26.259,64
17.35.12	8,065	-0,12%	380	3.064,70
17.35.12	8,065	-0,12%	1.106	8.919,89
17.35.12	8,065	-0,12%	212	1.709,78
17.35.12	8,065	-0,12%	457	3.685,71
17.35.12	8,065	-0,12%	155	1.250,08
17.35.12	8,065	-0,12%	335	2.701,78
17.35.12	8,065	-0,12%	1.051	8.476,32
17.35.12	8,065	-0,12%	2.520	20.323,80
17.35.12	8,065	-0,12%	61	491,97
17.35.12	8,065	-0,12%	359	2.895,34
17.35.12	8,065	-0,12%	172	1.387,18
17.35.12	8,065	-0,12%	310	2.500,15
17.35.12	8,065	-0,12%	518	4.177,67
17.35.12	8,065	-0,12%	120	967,80
17.35.12	8,065	-0,12%	304	2.451,76
17.35.12	8,065	-0,12%	380	3.064,70
17.35.12	8,065	-0,12%	104	838,76
17.35.12	8,065	-0,12%	144	1.161,36
17.35.12	8,065	-0,12%	183	1.475,90
17.35.12	8,065	-0,12%	1.157	9.331,21
17.35.12	8,065	-0,12%	43	346,80
17.35.12	8,065	-0,12%	1	8,07
17.35.12	8,065	-0,12%	396	3.193,74
17.35.12	8,065	-0,12%	68	548,42

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	8,065	-0,12%	79	637,14
17.35.12	8,065	-0,12%	229	1.846,89
17.35.12	8,065	-0,12%	260	2.096,90
17.35.12	8,065	-0,12%	833	6.718,15
17.35.12	8,065	-0,12%	391	3.153,42
17.35.12	8,065	-0,12%	1.159	9.347,34
17.35.12	8,065	-0,12%	1.658	13.371,77
17.35.12	8,065	-0,12%	1.855	14.960,58
17.35.12	8,065	-0,12%	7	56,46
17.35.12	8,065	-0,12%	66	532,29
17.35.12	8,065	-0,12%	136	1.096,84
17.35.12	8,065	-0,12%	40	322,60
17.35.12	8,065	-0,12%	14	112,91
17.35.12	8,065	-0,12%	420	3.387,30
17.35.12	8,065	-0,12%	36	290,34
17.35.12	8,065	-0,12%	128	1.032,32
17.35.12	8,065	-0,12%	1.778	14.339,57
17.35.12	8,065	-0,12%	1	8,07
17.35.12	8,065	-0,12%	16	129,04
17.35.12	8,065	-0,12%	521	4.201,87
17.35.12	8,065	-0,12%	19	153,24
17.35.12	8,065	-0,12%	394	3.177,61
17.29.37	8,075	INV.	12	96,90
17.29.32	8,075	INV.	275	2.220,63
17.29.30	8,075	INV.	25	201,88
17.29.30	8,075	INV.	5	40,38
17.29.30	8,075	INV.	7	56,53
17.29.18	8,08	+0,06%	12	96,96
17.29.14	8,08	+0,06%	10	80,80
17.29.14	8,08	+0,06%	10	80,80

Ora	Valore	Var.%	Volume	Controvalore
17.29.12	8,08	+0,06%	12	96,96
17.29.12	8,08	+0,06%	300	2.424,00
17.29.02	8,08	+0,06%	74	597,92
17.29.02	8,08	+0,06%	12	96,96
17.29.02	8,08	+0,06%	13	105,04
17.28.43	8,08	+0,06%	28	226,24
17.27.59	8,08	+0,06%	39	315,12
17.27.38	8,08	+0,06%	94	759,52
17.26.42	8,08	+0,06%	52	420,16
17.26.42	8,08	+0,06%	27	218,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide