Salvatore Ferragamo

ISIN: IT0004712375 - Mercato: Milano - Azioni

6,51

-0,76%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.39.48	6,51	-0,76%	1.177	7.662,27
17.39.48	6,51	-0,76%	1.177	7.662,27
17.35.13	6,51	-0,76%	325	2.115,75
17.35.13	6,51	-0,76%	343	2.232,93
17.35.13	6,51	-0,76%	592	3.853,92
17.35.13	6,51	-0,76%	323	2.102,73
17.35.13	6,51	-0,76%	435	2.831,85
17.35.13	6,51	-0,76%	233	1.516,83
17.35.13	6,51	-0,76%	243	1.581,93
17.35.13	6,51	-0,76%	279	1.816,29
17.35.13	6,51	-0,76%	104	677,04
17.35.13	6,51	-0,76%	364	2.369,64
17.35.13	6,51	-0,76%	792	5.155,92
17.35.13	6,51	-0,76%	368	2.395,68
17.35.13	6,51	-0,76%	643	4.185,93
17.35.13	6,51	-0,76%	1.005	6.542,55
17.35.13	6,51	-0,76%	178	1.158,78
17.35.13	6,51	-0,76%	229	1.490,79
17.35.13	6,51	-0,76%	118	768,18
17.35.13	6,51	-0,76%	306	1.992,06
17.35.13	6,51	-0,76%	160	1.041,60
17.35.13	6,51	-0,76%	197	1.282,47
17.35.13	6,51	-0,76%	110	716,10
17.35.13	6,51	-0,76%	121	787,71
17.35.13	6,51	-0,76%	319	2.076,69
17.35.13	6,51	-0,76%	202	1.315,02
17.35.13	6,51	-0,76%	847	5.513,97
17.35.13	6,51	-0,76%	1.091	7.102,41
17.35.13	6,51	-0,76%	457	2.975,07
17.35.13	6,51	-0,76%	1.104	7.187,04

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	6,51	-0,76%	353	2.298,03
17.35.13	6,51	-0,76%	106	690,06
17.35.13	6,51	-0,76%	1	6,51
17.35.13	6,51	-0,76%	390	2.538,90
17.35.13	6,51	-0,76%	131	852,81
17.35.13	6,51	-0,76%	699	4.550,49
17.35.13	6,51	-0,76%	262	1.705,62
17.35.13	6,51	-0,76%	254	1.653,54
17.35.13	6,51	-0,76%	2.130	13.866,30
17.35.13	6,51	-0,76%	239	1.555,89
17.35.13	6,51	-0,76%	43	279,93
17.35.13	6,51	-0,76%	134	872,34
17.35.13	6,51	-0,76%	1.991	12.961,41
17.35.13	6,51	-0,76%	333	2.167,83
17.35.13	6,51	-0,76%	2.000	13.020,00
17.35.13	6,51	-0,76%	634	4.127,34
17.35.13	6,51	-0,76%	1.544	10.051,44
17.35.13	6,51	-0,76%	3.013	19.614,63
17.35.13	6,51	-0,76%	5.143	33.480,93
17.35.13	6,51	-0,76%	2	13,02
17.35.13	6,51	-0,76%	2.000	13.020,00
17.35.13	6,51	-0,76%	473	3.079,23
17.35.13	6,51	-0,76%	2.527	16.450,77
17.35.13	6,51	-0,76%	987	6.425,37
17.35.13	6,51	-0,76%	902	5.872,02
17.35.13	6,51	-0,76%	3.111	20.252,61
17.35.13	6,51	-0,76%	5.000	32.550,00
17.35.13	6,51	-0,76%	4.760	30.987,60
17.35.13	6,51	-0,76%	240	1.562,40
17.35.13	6,51	-0,76%	53	345,03

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	6,51	-0,76%	1.744	11.353,44
17.35.13	6,51	-0,76%	6	39,06
17.35.13	6,51	-0,76%	563	3.665,13
17.35.13	6,51	-0,76%	690	4.491,90
17.35.13	6,51	-0,76%	2.028	13.202,28
17.35.13	6,51	-0,76%	292	1.900,92
17.35.13	6,51	-0,76%	397	2.584,47
17.35.13	6,51	-0,76%	405	2.636,55
17.35.13	6,51	-0,76%	542	3.528,42
17.35.13	6,51	-0,76%	438	2.851,38
17.35.13	6,51	-0,76%	393	2.558,43
17.35.13	6,51	-0,76%	813	5.292,63
17.35.13	6,51	-0,76%	1	6,51
17.35.13	6,51	-0,76%	201	1.308,51
17.35.13	6,51	-0,76%	91	592,41
17.35.13	6,51	-0,76%	112	729,12
17.35.13	6,51	-0,76%	156	1.015,56
17.35.13	6,51	-0,76%	68	442,68
17.35.13	6,51	-0,76%	79	514,29
17.35.13	6,51	-0,76%	581	3.782,31
17.35.13	6,51	-0,76%	498	3.241,98
17.35.13	6,51	-0,76%	252	1.640,52
17.35.13	6,51	-0,76%	4.551	29.627,01
17.35.13	6,51	-0,76%	169	1.100,19
17.35.13	6,51	-0,76%	920	5.989,20
17.35.13	6,51	-0,76%	714	4.648,14
17.35.13	6,51	-0,76%	285	1.855,35
17.35.13	6,51	-0,76%	49	318,99
17.35.13	6,51	-0,76%	39	253,89
17.35.13	6,51	-0,76%	215	1.399,65

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	6,51	-0,76%	21	136,71
17.35.13	6,51	-0,76%	886	5.767,86
17.35.13	6,51	-0,76%	29	188,79
17.35.13	6,51	-0,76%	604	3.932,04
17.35.13	6,51	-0,76%	29	188,79
17.35.13	6,51	-0,76%	20	130,20
17.35.13	6,51	-0,76%	46	299,46
17.29.51	6,485	-1,14%	32	207,52
17.28.17	6,49	-1,07%	22	142,78
17.27.50	6,49	-1,07%	314	2.037,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide