Salvatore Ferragamo

ISIN: IT0004712375 - Mercato: Milano - Azioni

8,17

+2,00%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	8,17	+2,00%	1	8,17
17.35.01	8,17	+2,00%	191	1.560,47
17.35.01	8,17	+2,00%	60	490,20
17.35.01	8,17	+2,00%	208	1.699,36
17.35.01	8,17	+2,00%	370	3.022,90
17.35.01	8,17	+2,00%	1.000	8.170,00
17.35.01	8,17	+2,00%	1.000	8.170,00
17.35.01	8,17	+2,00%	100	817,00
17.35.01	8,17	+2,00%	979	7.998,43
17.35.01	8,17	+2,00%	200	1.634,00
17.35.01	8,17	+2,00%	350	2.859,50
17.35.01	8,17	+2,00%	153	1.250,01
17.35.01	8,17	+2,00%	831	6.789,27
17.35.01	8,17	+2,00%	848	6.928,16
17.35.01	8,17	+2,00%	162	1.323,54
17.35.01	8,17	+2,00%	702	5.735,34
17.35.01	8,17	+2,00%	179	1.462,43
17.35.01	8,17	+2,00%	363	2.965,71
17.35.01	8,17	+2,00%	957	7.818,69
17.35.01	8,17	+2,00%	56	457,52
17.35.01	8,17	+2,00%	598	4.885,66
17.35.01	8,17	+2,00%	329	2.687,93
17.35.01	8,17	+2,00%	207	1.691,19
17.35.01	8,17	+2,00%	2.471	20.188,07
17.35.01	8,17	+2,00%	940	7.679,80
17.35.01	8,17	+2,00%	892	7.287,64
17.35.01	8,17	+2,00%	387	3.161,79
17.35.01	8,17	+2,00%	10	81,70
17.35.01	8,17	+2,00%	2.924	23.889,08
17.35.01	8,17	+2,00%	823	6.723,91

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	8,17	+2,00%	1.245	10.171,65
17.35.01	8,17	+2,00%	1.729	14.125,93
17.35.01	8,17	+2,00%	1.001	8.178,17
17.35.01	8,17	+2,00%	197	1.609,49
17.35.01	8,17	+2,00%	1.770	14.460,90
17.35.01	8,17	+2,00%	1.931	15.776,27
17.35.01	8,17	+2,00%	5.668	46.307,56
17.35.01	8,17	+2,00%	62	506,54
17.35.01	8,17	+2,00%	8.953	73.146,01
17.35.01	8,17	+2,00%	926	7.565,42
17.35.01	8,17	+2,00%	465	3.799,05
17.35.01	8,17	+2,00%	444	3.627,48
17.35.01	8,17	+2,00%	81	661,77
17.35.01	8,17	+2,00%	2.349	19.191,33
17.35.01	8,17	+2,00%	84	686,28
17.35.01	8,17	+2,00%	1.190	9.722,30
17.35.01	8,17	+2,00%	161	1.315,37
17.35.01	8,17	+2,00%	1.153	9.420,01
17.35.01	8,17	+2,00%	1.067	8.717,39
17.35.01	8,17	+2,00%	630	5.147,10
17.35.01	8,17	+2,00%	236	1.928,12
17.35.01	8,17	+2,00%	944	7.712,48
17.35.01	8,17	+2,00%	476	3.888,92
17.35.01	8,17	+2,00%	33	269,61
17.35.01	8,17	+2,00%	12	98,04
17.35.01	8,17	+2,00%	200	1.634,00
17.35.01	8,17	+2,00%	195	1.593,15
17.35.01	8,17	+2,00%	655	5.351,35
17.35.01	8,17	+2,00%	1.641	13.406,97
17.35.01	8,17	+2,00%	18	147,06

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	8,17	+2,00%	538	4.395,46
17.35.01	8,17	+2,00%	1.477	12.067,09
17.35.01	8,17	+2,00%	154	1.258,18
17.35.01	8,17	+2,00%	419	3.423,23
17.35.01	8,17	+2,00%	209	1.707,53
17.35.01	8,17	+2,00%	88	718,96
17.35.01	8,17	+2,00%	546	4.460,82
17.35.01	8,17	+2,00%	16	130,72
17.35.01	8,17	+2,00%	59	482,03
17.35.01	8,17	+2,00%	844	6.895,48
17.35.01	8,17	+2,00%	403	3.292,51
17.35.01	8,17	+2,00%	25	204,25
17.35.01	8,17	+2,00%	135	1.102,95
17.35.01	8,17	+2,00%	34	277,78
17.35.01	8,17	+2,00%	213	1.740,21
17.35.01	8,17	+2,00%	53	433,01
17.35.01	8,17	+2,00%	2.709	22.132,53
17.35.01	8,17	+2,00%	1.500	12.255,00
17.35.01	8,17	+2,00%	37	302,29
17.35.01	8,17	+2,00%	1.891	15.449,47
17.35.01	8,17	+2,00%	49	400,33
17.35.01	8,17	+2,00%	265	2.165,05
17.35.01	8,17	+2,00%	170	1.388,90
17.35.01	8,17	+2,00%	283	2.312,11
17.35.01	8,17	+2,00%	68	555,56
17.35.01	8,17	+2,00%	10	81,70
17.35.01	8,17	+2,00%	303	2.475,51
17.35.01	8,17	+2,00%	107	874,19
17.35.01	8,17	+2,00%	130	1.062,10
17.35.01	8,17	+2,00%	1.035	8.455,95

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	8,17	+2,00%	452	3.692,84
17.35.01	8,17	+2,00%	154	1.258,18
17.35.01	8,17	+2,00%	35	285,95
17.35.01	8,17	+2,00%	99	808,83
17.35.01	8,17	+2,00%	49	400,33
17.35.01	8,17	+2,00%	19	155,23
17.35.01	8,17	+2,00%	14	114,38
17.35.01	8,17	+2,00%	120	980,40
17.35.01	8,17	+2,00%	223	1.821,91
17.35.01	8,17	+2,00%	874	7.140,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide