Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.51.19 | 9,39 | -1,37 | 800 | 7.512 |
12.50.36 | 9,395 | -1,31 | 28 | 263 |
12.50.36 | 9,395 | -1,31 | 61 | 573 |
12.50.36 | 9,395 | -1,31 | 161 | 1.513 |
12.50.36 | 9,395 | -1,31 | 26 | 244 |
12.50.34 | 9,4 | -1,26 | 532 | 5.001 |
12.50.34 | 9,4 | -1,26 | 100 | 940 |
12.50.34 | 9,4 | -1,26 | 28 | 263 |
12.50.34 | 9,405 | -1,21 | 25 | 235 |
12.50.34 | 9,405 | -1,21 | 4 | 38 |
12.50.34 | 9,41 | -1,16 | 106 | 997 |
12.50.34 | 9,415 | -1,10 | 30 | 282 |
12.50.34 | 9,415 | -1,10 | 735 | 6.920 |
12.50.31 | 9,415 | -1,10 | 265 | 2.495 |
12.50.29 | 9,42 | -1,05 | 490 | 4.616 |
12.50.29 | 9,42 | -1,05 | 1.160 | 10.927 |
12.50.29 | 9,42 | -1,05 | 383 | 3.608 |
12.50.29 | 9,42 | -1,05 | 28 | 264 |
12.50.29 | 9,42 | -1,05 | 200 | 1.884 |
12.50.29 | 9,425 | -1,00 | 1.100 | 10.368 |
12.50.29 | 9,425 | -1,00 | 383 | 3.610 |
12.50.29 | 9,425 | -1,00 | 27 | 254 |
12.50.29 | 9,425 | -1,00 | 420 | 3.959 |
12.50.29 | 9,425 | -1,00 | 650 | 6.126 |
12.50.29 | 9,425 | -1,00 | 250 | 2.356 |
12.50.29 | 9,43 | -0,95 | 600 | 5.658 |
12.50.29 | 9,43 | -0,95 | 383 | 3.612 |
12.50.29 | 9,43 | -0,95 | 30 | 283 |
12.50.29 | 9,43 | -0,95 | 112 | 1.056 |
12.50.29 | 9,43 | -0,95 | 280 | 2.640 |