Milano 12:08
51.966 +0,82%
Nasdaq 24-set
30.479 0,00%
Dow Jones 24-set
51.350 -0,31%
Londra 12:08
10.710 +0,28%
Francoforte 12:08
25.452 +0,73%

Salvatore Ferragamo

ISIN: IT0004712375 - Mercato: Milano - Azioni

7,375
-3,22%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 12.07
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
12.07.297,375-3,22%214
12.03.597,38-3,15%63
12.03.597,38-3,15%80
12.03.597,38-3,15%289
11.59.477,38-3,15%466
11.59.367,405-2,82%124
11.59.357,39-3,02%1.800
11.59.357,395-2,95%78
11.59.357,40-2,89%740
11.59.357,40-2,89%252
11.59.357,40-2,89%6.756
11.59.327,415-2,69%63
11.59.327,415-2,69%305
11.46.087,41-2,76%215
11.37.097,41-2,76%300
11.35.147,425-2,56%45
11.33.557,425-2,56%75
11.33.557,425-2,56%250
11.33.547,405-2,82%160
11.33.547,405-2,82%201
11.33.547,405-2,82%241
11.33.547,40-2,89%11
11.33.547,40-2,89%250
11.32.367,39-3,02%47
11.32.317,385-3,08%146
11.32.317,385-3,08%100
11.32.307,38-3,15%145
11.32.307,385-3,08%235
11.29.367,38-3,15%1.037
11.29.367,38-3,15%178
OraValoreVar.%Volume
11.29.367,375-3,22%309
11.29.367,375-3,22%216
11.29.367,375-3,22%155
11.27.477,36-3,41%869
11.27.477,375-3,22%687
11.25.117,36-3,41%750
11.25.117,365-3,35%17
11.25.117,365-3,35%127
11.22.097,37-3,28%270
11.22.097,385-3,08%120
11.22.097,385-3,08%174
11.20.137,39-3,02%30
11.19.267,405-2,82%100
11.18.137,395-2,95%121
11.18.137,395-2,95%100
11.15.147,40-2,89%444
11.15.147,405-2,82%104
11.15.147,405-2,82%67
11.15.147,405-2,82%241
11.15.147,405-2,82%175
11.15.147,41-2,76%101
11.15.147,41-2,76%250
11.15.147,41-2,76%250
11.15.107,425-2,56%275
11.15.107,43-2,49%708
11.15.107,43-2,49%14
11.15.107,435-2,43%100
11.15.107,435-2,43%250
11.12.357,435-2,43%185
11.12.357,435-2,43%120
OraValoreVar.%Volume
11.11.387,435-2,43%98
11.10.447,445-2,30%167
11.10.447,445-2,30%108
11.10.447,445-2,30%200
10.56.147,45-2,23%500
10.52.327,445-2,30%900
10.52.327,445-2,30%238
10.51.197,42-2,62%227
10.51.197,435-2,43%224
10.51.197,435-2,43%250
10.51.197,43-2,49%235
10.51.197,425-2,56%383
10.51.197,425-2,56%250
10.51.197,42-2,62%250
10.51.197,41-2,76%304
10.51.197,41-2,76%596
10.51.197,415-2,69%201
10.51.197,415-2,69%269
10.51.197,42-2,62%258
10.51.197,42-2,62%118
10.51.197,425-2,56%117
10.51.197,43-2,49%151
10.51.197,43-2,49%117
10.50.087,445-2,30%38
10.50.087,445-2,30%261
10.50.087,44-2,36%409
10.50.087,44-2,36%119
10.50.087,44-2,36%315
10.50.087,435-2,43%224
10.50.087,435-2,43%201
OraValoreVar.%Volume
10.50.087,435-2,43%454
10.50.087,435-2,43%307
10.50.087,435-2,43%63
10.50.087,435-2,43%71
10.50.087,435-2,43%359
10.50.087,43-2,49%235
10.50.087,43-2,49%201
10.50.087,43-2,49%361
10.50.087,43-2,49%201
10.50.087,43-2,49%514

(*) I dati sono limitati agli ultimi 100 contratti.

```