Salvatore Ferragamo

ISIN: IT0004712375 - Mercato: Milano - Azioni

6,4

-1,23%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	6,40	-1,23%	236	1.510,40
17.35.10	6,40	-1,23%	1.125	7.200,00
17.35.10	6,40	-1,23%	156	998,40
17.35.10	6,40	-1,23%	57	364,80
17.35.10	6,40	-1,23%	55	352,00
17.35.10	6,40	-1,23%	157	1.004,80
17.35.10	6,40	-1,23%	554	3.545,60
17.35.10	6,40	-1,23%	1.447	9.260,80
17.35.10	6,40	-1,23%	157	1.004,80
17.35.10	6,40	-1,23%	2.010	12.864,00
17.35.10	6,40	-1,23%	156	998,40
17.35.10	6,40	-1,23%	941	6.022,40
17.35.10	6,40	-1,23%	636	4.070,40
17.35.10	6,40	-1,23%	407	2.604,80
17.35.10	6,40	-1,23%	188	1.203,20
17.35.10	6,40	-1,23%	2.310	14.784,00
17.35.10	6,40	-1,23%	980	6.272,00
17.35.10	6,40	-1,23%	78	499,20
17.35.10	6,40	-1,23%	1.704	10.905,60
17.35.10	6,40	-1,23%	895	5.728,00
17.35.10	6,40	-1,23%	473	3.027,20
17.35.10	6,40	-1,23%	1.136	7.270,40
17.35.10	6,40	-1,23%	2.386	15.270,40
17.35.10	6,40	-1,23%	771	4.934,40
17.35.10	6,40	-1,23%	5.008	32.051,20
17.35.10	6,40	-1,23%	3.337	21.356,80
17.35.10	6,40	-1,23%	2.286	14.630,40
17.35.10	6,40	-1,23%	1.716	10.982,40
17.35.10	6,40	-1,23%	197	1.260,80
17.35.10	6,40	-1,23%	841	5.382,40

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	6,40	-1,23%	1.314	8.409,60
17.35.10	6,40	-1,23%	1.858	11.891,20
17.35.10	6,40	-1,23%	1.023	6.547,20
17.35.10	6,40	-1,23%	395	2.528,00
17.35.10	6,40	-1,23%	140	896,00
17.35.10	6,40	-1,23%	3.763	24.083,20
17.35.10	6,40	-1,23%	403	2.579,20
17.35.10	6,40	-1,23%	97	620,80
17.35.10	6,40	-1,23%	3.081	19.718,40
17.35.10	6,40	-1,23%	420	2.688,00
17.35.10	6,40	-1,23%	275	1.760,00
17.35.10	6,40	-1,23%	271	1.734,40
17.35.10	6,40	-1,23%	366	2.342,40
17.35.10	6,40	-1,23%	273	1.747,20
17.35.10	6,40	-1,23%	445	2.848,00
17.35.10	6,40	-1,23%	436	2.790,40
17.35.10	6,40	-1,23%	3.315	21.216,00
17.35.10	6,40	-1,23%	19	121,60
17.35.10	6,40	-1,23%	934	5.977,60
17.35.10	6,40	-1,23%	2.066	13.222,40
17.35.10	6,40	-1,23%	160	1.024,00
17.35.10	6,40	-1,23%	883	5.651,20
17.35.10	6,40	-1,23%	5.964	38.169,60
17.35.10	6,40	-1,23%	565	3.616,00
17.35.10	6,40	-1,23%	534	3.417,60
17.35.10	6,40	-1,23%	796	5.094,40
17.35.10	6,40	-1,23%	25	160,00
17.35.10	6,40	-1,23%	1.517	9.708,80
17.35.10	6,40	-1,23%	160	1.024,00
17.35.10	6,40	-1,23%	4.197	26.860,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	6,40	-1,23%	1.446	9.254,40
17.35.10	6,40	-1,23%	418	2.675,20
17.35.10	6,40	-1,23%	441	2.822,40
17.35.10	6,40	-1,23%	87	556,80
17.35.10	6,40	-1,23%	427	2.732,80
17.35.10	6,40	-1,23%	258	1.651,20
17.35.10	6,40	-1,23%	569	3.641,60
17.35.10	6,40	-1,23%	3.120	19.968,00
17.35.10	6,40	-1,23%	1.084	6.937,60
17.35.10	6,40	-1,23%	807	5.164,80
17.35.10	6,40	-1,23%	236	1.510,40
17.35.10	6,40	-1,23%	570	3.648,00
17.35.10	6,40	-1,23%	415	2.656,00
17.35.10	6,40	-1,23%	31	198,40
17.35.10	6,40	-1,23%	200	1.280,00
17.35.10	6,40	-1,23%	568	3.635,20
17.35.10	6,40	-1,23%	208	1.331,20
17.35.10	6,40	-1,23%	16	102,40
17.35.10	6,40	-1,23%	668	4.275,20
17.35.10	6,40	-1,23%	117	748,80
17.35.10	6,40	-1,23%	92	588,80
17.35.10	6,40	-1,23%	617	3.948,80
17.35.10	6,40	-1,23%	1	6,40
17.35.10	6,40	-1,23%	21	134,40
17.35.10	6,40	-1,23%	2.715	17.376,00
17.35.10	6,40	-1,23%	254	1.625,60
17.35.10	6,40	-1,23%	2	12,80
17.35.10	6,40	-1,23%	9	57,60
17.35.10	6,40	-1,23%	2	12,80
17.35.10	6,40	-1,23%	68	435,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	6,40	-1,23%	1	6,40
17.35.10	6,40	-1,23%	68	435,20
17.35.10	6,40	-1,23%	1.843	11.795,20
17.35.10	6,40	-1,23%	400	2.560,00
17.35.10	6,40	-1,23%	20	128,00
17.35.10	6,40	-1,23%	275	1.760,00
17.29.53	6,355	-1,93%	202	1.283,71
17.29.53	6,355	-1,93%	98	622,79
17.29.46	6,365	-1,77%	154	980,21
17.29.46	6,365	-1,77%	250	1.591,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide