Salvatore Ferragamo

ISIN: IT0004712375 - Mercato: Milano - Azioni

7,945

-4,51%

valuta in EUR

Ultimo aggiornamento: 12/05/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.38.58	7,945	-4,51%	200	1.589,00
17.36.50	7,945	-4,51%	800	6.356,00
17.35.04	7,945	-4,51%	270	2.145,15
17.35.04	7,945	-4,51%	828	6.578,46
17.35.04	7,945	-4,51%	828	6.578,46
17.35.04	7,945	-4,51%	59	468,76
17.35.04	7,945	-4,51%	299	2.375,56
17.35.04	7,945	-4,51%	1.494	11.869,83
17.35.04	7,945	-4,51%	1.556	12.362,42
17.35.04	7,945	-4,51%	2.500	19.862,50
17.35.04	7,945	-4,51%	1.148	9.120,86
17.35.04	7,945	-4,51%	562	4.465,09
17.35.04	7,945	-4,51%	1.043	8.286,64
17.35.04	7,945	-4,51%	1.045	8.302,53
17.35.04	7,945	-4,51%	1.008	8.008,56
17.35.04	7,945	-4,51%	2.058	16.350,81
17.35.04	7,945	-4,51%	4.487	35.649,22
17.35.04	7,945	-4,51%	1.482	11.774,49
17.35.04	7,945	-4,51%	1.254	9.963,03
17.35.04	7,945	-4,51%	1.086	8.628,27
17.35.04	7,945	-4,51%	2.483	19.727,44
17.35.04	7,945	-4,51%	784	6.228,88
17.35.04	7,945	-4,51%	1.056	8.389,92
17.35.04	7,945	-4,51%	2.438	19.369,91
17.35.04	7,945	-4,51%	391	3.106,50
17.35.04	7,945	-4,51%	2.065	16.406,43
17.35.04	7,945	-4,51%	9.709	77.138,01
17.35.04	7,945	-4,51%	2.031	16.136,30
17.35.04	7,945	-4,51%	1.043	8.286,64
17.35.04	7,945	-4,51%	778	6.181,21

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	7,945	-4,51%	1.026	8.151,57
17.35.04	7,945	-4,51%	1.139	9.049,36
17.35.04	7,945	-4,51%	9.712	77.161,84
17.35.04	7,945	-4,51%	446	3.543,47
17.35.04	7,945	-4,51%	1.020	8.103,90
17.35.04	7,945	-4,51%	699	5.553,56
17.35.04	7,945	-4,51%	3.634	28.872,13
17.35.04	7,945	-4,51%	2.209	17.550,51
17.35.04	7,945	-4,51%	4.904	38.962,28
17.35.04	7,945	-4,51%	1.340	10.646,30
17.35.04	7,945	-4,51%	2.896	23.008,72
17.35.04	7,945	-4,51%	1.799	14.293,06
17.35.04	7,945	-4,51%	4.116	32.701,62
17.35.04	7,945	-4,51%	448	3.559,36
17.35.04	7,945	-4,51%	98	778,61
17.35.04	7,945	-4,51%	2.000	15.890,00
17.35.04	7,945	-4,51%	15	119,18
17.35.04	7,945	-4,51%	1.018	8.088,01
17.35.04	7,945	-4,51%	2.305	18.313,23
17.35.04	7,945	-4,51%	250	1.986,25
17.35.04	7,945	-4,51%	1.065	8.461,43
17.35.04	7,945	-4,51%	140	1.112,30
17.35.04	7,945	-4,51%	120	953,40
17.35.04	7,945	-4,51%	136	1.080,52
17.35.04	7,945	-4,51%	2.051	16.295,20
17.35.04	7,945	-4,51%	35.184	279.536,88
17.35.04	7,945	-4,51%	433	3.440,19
17.35.04	7,945	-4,51%	1.562	12.410,09
17.35.04	7,945	-4,51%	520	4.131,40
17.35.04	7,945	-4,51%	1.195	9.494,28

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	7,945	-4,51%	17.514	139.148,73
17.35.04	7,945	-4,51%	665	5.283,43
17.35.04	7,945	-4,51%	21	166,85
17.35.04	7,945	-4,51%	31	246,30
17.35.04	7,945	-4,51%	207	1.644,62
17.35.04	7,945	-4,51%	313	2.486,79
17.35.04	7,945	-4,51%	185	1.469,83
17.35.04	7,945	-4,51%	338	2.685,41
17.35.04	7,945	-4,51%	242	1.922,69
17.35.04	7,945	-4,51%	48	381,36
17.35.04	7,945	-4,51%	12	95,34
17.35.04	7,945	-4,51%	15	119,18
17.35.04	7,945	-4,51%	59	468,76
17.35.04	7,945	-4,51%	166	1.318,87
17.35.04	7,945	-4,51%	13	103,29
17.35.04	7,945	-4,51%	80	635,60
17.35.04	7,945	-4,51%	885	7.031,33
17.35.04	7,945	-4,51%	886	7.039,27
17.35.04	7,945	-4,51%	151	1.199,70
17.35.04	7,945	-4,51%	1.084	8.612,38
17.35.04	7,945	-4,51%	1.423	11.305,74
17.35.04	7,945	-4,51%	750	5.958,75
17.35.04	7,945	-4,51%	3.197	25.400,17
17.35.04	7,945	-4,51%	385	3.058,83
17.35.04	7,945	-4,51%	2.676	21.260,82
17.35.04	7,945	-4,51%	24	190,68
17.35.04	7,945	-4,51%	8	63,56
17.35.04	7,945	-4,51%	1.185	9.414,83
17.35.04	7,945	-4,51%	3.116	24.756,62
17.35.04	7,945	-4,51%	500	3.972,50

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	7,945	-4,51%	7.437	59.086,97
17.35.04	7,945	-4,51%	931	7.396,80
17.35.04	7,945	-4,51%	116	921,62
17.35.04	7,945	-4,51%	900	7.150,50
17.35.04	7,945	-4,51%	53	421,09
17.35.04	7,945	-4,51%	46	365,47
17.35.04	7,945	-4,51%	149	1.183,81
17.35.04	7,945	-4,51%	266	2.113,37
17.35.04	7,945	-4,51%	415	3.297,18
17.35.04	7,945	-4,51%	833	6.618,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide