Milano 10:36
53.659 -0,01%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10:36
10.841 -0,20%
Francoforte 10:36
26.270 -0,21%

Salvatore Ferragamo

ISIN: IT0004712375 - Mercato: Milano - Azioni

10,14
+0,10%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 10.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
10.35.1410,14+0,10%50
10.31.3810,13INV.161
10.31.3810,13INV.162
10.26.1110,14+0,10%96
10.26.1110,15+0,20%15
10.23.5110,13INV.190
10.23.5110,13INV.200
10.21.0510,11-0,20%74
10.21.0510,11-0,20%88
10.21.0510,11-0,20%5
10.21.0510,11-0,20%162
10.21.0510,11-0,20%200
10.04.0710,12-0,10%567
10.04.0710,12-0,10%433
10.01.4310,14+0,10%244
10.01.3510,15+0,20%108
10.01.2610,16+0,30%163
10.01.1610,16+0,30%64
10.01.1310,15+0,20%137
10.01.1310,16+0,30%123
9.59.3010,16+0,30%22
9.59.3010,16+0,30%247
9.59.3010,17+0,39%69
9.56.2210,20+0,69%169
9.56.2210,20+0,69%178
9.56.1910,21+0,79%68
9.56.1910,21+0,79%146
9.56.1910,21+0,79%250
9.56.1510,19+0,59%70
9.56.1510,19+0,59%204
OraValoreVar.%Volume
9.56.1510,19+0,59%154
9.56.1510,19+0,59%273
9.56.1510,19+0,59%263
9.50.2210,18+0,49%388
9.50.2210,18+0,49%272
9.50.2210,18+0,49%247
9.50.2210,18+0,49%279
9.50.2210,19+0,59%120
9.44.1210,19+0,59%24
9.43.5410,20+0,69%87
9.41.0510,21+0,79%20
9.40.4710,20+0,69%176
9.35.3610,22+0,89%170
9.35.3610,22+0,89%97
9.31.4510,21+0,79%200
9.31.2010,21+0,79%47
9.31.2010,21+0,79%205
9.31.2010,21+0,79%90
9.30.4810,22+0,89%191
9.30.4610,23+0,99%414
9.30.4610,23+0,99%586
9.30.4610,23+0,99%18
9.30.4610,23+0,99%120
9.30.4610,23+0,99%35
9.30.4610,23+0,99%15
9.30.4610,23+0,99%293
9.30.4610,23+0,99%247
9.30.4610,23+0,99%272
9.30.4610,24+1,09%98
9.30.4610,24+1,09%40
OraValoreVar.%Volume
9.28.3510,24+1,09%100
9.25.1610,24+1,09%450
9.25.0010,25+1,18%150
9.25.0010,25+1,18%186
9.25.0010,25+1,18%143
9.20.2510,25+1,18%209
9.20.2510,25+1,18%1.200
9.20.2510,23+0,99%30
9.20.2510,23+0,99%10
9.20.2510,22+0,89%1
9.12.2210,20+0,69%1.123
9.12.2210,18+0,49%246
9.12.2210,18+0,49%515
9.12.2210,18+0,49%485
9.12.2210,18+0,49%113
9.12.2210,18+0,49%247
9.12.2210,18+0,49%272
9.12.2210,18+0,49%64
9.12.2210,18+0,49%204
9.12.2210,18+0,49%100
9.12.2210,17+0,39%304
9.00.0710,15+0,20%12
9.00.0710,15+0,20%21
9.00.0710,15+0,20%1
9.00.0710,15+0,20%33
9.00.0710,15+0,20%130
9.00.0710,15+0,20%43
9.00.0710,15+0,20%16
9.00.0710,15+0,20%67
9.00.0710,15+0,20%69
OraValoreVar.%Volume
9.00.0710,15+0,20%35
9.00.0710,15+0,20%7

(*) I dati sono limitati agli ultimi 100 contratti.

```