Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Salvatore Ferragamo

ISIN: IT0004712375 - Mercato: Milano - Azioni

6,99
+3,02%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.36.526,99+3,02%1.367
17.36.526,99+3,02%622
17.36.526,99+3,02%231
17.36.526,99+3,02%1.487
17.35.046,99+3,02%60
17.35.046,99+3,02%200
17.35.046,99+3,02%73
17.35.046,99+3,02%143
17.35.046,99+3,02%2.083
17.35.046,99+3,02%658
17.35.046,99+3,02%859
17.35.046,99+3,02%37
17.35.046,99+3,02%2.435
17.35.046,99+3,02%8
17.35.046,99+3,02%812
17.35.046,99+3,02%567
17.35.046,99+3,02%812
17.35.046,99+3,02%437
17.35.046,99+3,02%1.923
17.35.046,99+3,02%676
17.35.046,99+3,02%854
17.35.046,99+3,02%207
17.35.046,99+3,02%229
17.35.046,99+3,02%465
17.35.046,99+3,02%3.106
17.35.046,99+3,02%2.823
17.35.046,99+3,02%1.124
17.35.046,99+3,02%1.746
17.35.046,99+3,02%2.396
17.35.046,99+3,02%33
OraValoreVar.%Volume
17.35.046,99+3,02%151
17.35.046,99+3,02%148
17.35.046,99+3,02%4.428
17.35.046,99+3,02%1.465
17.35.046,99+3,02%195
17.35.046,99+3,02%1.438
17.35.046,99+3,02%87
17.35.046,99+3,02%165
17.35.046,99+3,02%697
17.35.046,99+3,02%20
17.35.046,99+3,02%907
17.35.046,99+3,02%603
17.35.046,99+3,02%1.088
17.35.046,99+3,02%6
17.35.046,99+3,02%146
17.35.046,99+3,02%655
17.35.046,99+3,02%594
17.35.046,99+3,02%869
17.35.046,99+3,02%1.091
17.35.046,99+3,02%2.050
17.35.046,99+3,02%248
17.35.046,99+3,02%79
17.35.046,99+3,02%458
17.35.046,99+3,02%111
17.35.046,99+3,02%1.604
17.35.046,99+3,02%6.457
17.35.046,99+3,02%117
17.35.046,99+3,02%20
17.35.046,99+3,02%230
17.35.046,99+3,02%668
OraValoreVar.%Volume
17.35.046,99+3,02%70
17.35.046,99+3,02%405
17.35.046,99+3,02%1.430
17.35.046,99+3,02%445
17.35.046,99+3,02%71
17.35.046,99+3,02%5.686
17.35.046,99+3,02%121
17.35.046,99+3,02%2.590
17.35.046,99+3,02%1.228
17.35.046,99+3,02%456
17.35.046,99+3,02%649
17.35.046,99+3,02%28
17.35.046,99+3,02%500
17.35.046,99+3,02%4
17.35.046,99+3,02%7.280
17.35.046,99+3,02%138
17.35.046,99+3,02%267
17.35.046,99+3,02%259
17.35.046,99+3,02%211
17.35.046,99+3,02%134
17.35.046,99+3,02%274
17.35.046,99+3,02%287
17.35.046,99+3,02%185
17.35.046,99+3,02%274
17.35.046,99+3,02%268
17.35.046,99+3,02%69
17.35.046,99+3,02%909
17.35.046,99+3,02%998
17.35.046,99+3,02%49
17.35.046,99+3,02%1
OraValoreVar.%Volume
17.29.396,955+2,51%180
17.29.396,955+2,51%311
17.29.396,955+2,51%128
17.29.366,96+2,58%1.795
17.29.366,96+2,58%205
17.29.366,96+2,58%194
17.29.086,96+2,58%312
17.27.316,955+2,51%162
17.27.316,96+2,58%338
17.26.516,965+2,65%355

(*) I dati sono limitati agli ultimi 100 contratti.

```