Milano 10:06
51.962 +0,81%
Nasdaq 24-set
30.479 0,00%
Dow Jones 24-set
51.350 -0,31%
Londra 10:06
10.722 +0,40%
Francoforte 10:06
25.401 +0,53%

Sanlorenzo

ISIN: IT0003549422 - Mercato: Milano - Azioni

36,32
-0,44%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 9.49
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
9.49.5936,32-0,44%46
9.49.5936,32-0,44%6
9.49.5936,34-0,38%50
9.49.3936,34-0,38%30
9.48.4336,32-0,44%30
9.45.5136,34-0,38%20
9.39.1836,36-0,33%50
9.37.3736,40-0,22%53
9.37.3436,42-0,16%26
9.36.0036,46-0,05%1
9.36.0036,46-0,05%35
9.34.1236,44-0,11%11
9.34.1236,36-0,33%1
9.34.1236,36-0,33%17
9.31.4736,46-0,05%1
9.31.2836,36-0,33%35
9.30.3536,46-0,05%1
9.30.0036,34-0,38%31
9.30.0036,32-0,44%2
9.28.2336,24-0,66%43
9.28.2336,22-0,71%49
9.28.2336,22-0,71%50
9.16.4436,12-0,99%43
9.16.4436,12-0,99%57
9.14.4736,24-0,66%31
9.14.4736,24-0,66%19
9.13.0636,22-0,71%24
9.13.0636,22-0,71%52
9.11.3436,26-0,60%50
9.11.3436,26-0,60%20
OraValoreVar.%Volume
9.11.3436,26-0,60%32
9.11.2536,32-0,44%35
9.11.2536,32-0,44%1
9.11.2536,34-0,38%31
9.11.2536,32-0,44%114
9.11.2536,32-0,44%30
9.11.1736,38-0,27%54
9.11.1736,38-0,27%33
9.11.1736,38-0,27%25
9.11.0436,40-0,22%16
9.11.0436,42-0,16%40
9.11.0436,42-0,16%47
9.00.0236,94+1,26%2
9.00.0236,94+1,26%1
9.00.0236,94+1,26%1
9.00.0236,94+1,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```