Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:47
9.881 -0,08%
Francoforte 23-dic
24.340 0,00%

Sanlorenzo

ISIN: IT0003549422 - Mercato: Milano - Azioni

29,95
+0,34%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.0529,95+0,34%59
17.35.0529,95+0,34%147
17.35.0529,95+0,34%119
17.35.0529,95+0,34%10
17.35.0529,95+0,34%37
17.35.0529,95+0,34%21
17.35.0529,95+0,34%87
17.35.0529,95+0,34%14
17.35.0529,95+0,34%355
17.35.0529,95+0,34%105
17.35.0529,95+0,34%126
17.35.0529,95+0,34%65
17.35.0529,95+0,34%17
17.35.0529,95+0,34%45
17.35.0529,95+0,34%370
17.35.0529,95+0,34%188
17.35.0529,95+0,34%152
17.35.0529,95+0,34%787
17.35.0529,95+0,34%518
17.35.0529,95+0,34%383
17.35.0529,95+0,34%286
17.35.0529,95+0,34%313
17.35.0529,95+0,34%300
17.35.0529,95+0,34%81
17.35.0529,95+0,34%11
17.35.0529,95+0,34%11
17.35.0529,95+0,34%11
17.35.0529,95+0,34%4
17.35.0529,95+0,34%339
17.35.0529,95+0,34%60
OraValoreVar.%Volume
17.35.0529,95+0,34%510
17.35.0529,95+0,34%76
17.35.0529,95+0,34%30
17.35.0529,95+0,34%14
17.35.0529,95+0,34%233
17.35.0529,95+0,34%266
17.35.0529,95+0,34%70
17.35.0529,95+0,34%9
17.35.0529,95+0,34%147
17.35.0529,95+0,34%168
17.35.0529,95+0,34%62
17.35.0529,95+0,34%146
17.35.0529,95+0,34%5
17.35.0529,95+0,34%87
17.35.0529,95+0,34%4
17.35.0529,95+0,34%1
17.35.0529,95+0,34%442
17.35.0529,95+0,34%7
17.35.0529,95+0,34%10
17.35.0529,95+0,34%1
17.35.0529,95+0,34%30
17.35.0529,95+0,34%21
17.35.0529,95+0,34%5
17.35.0529,95+0,34%9
17.35.0529,95+0,34%41
17.35.0529,95+0,34%165
17.35.0529,95+0,34%51
17.35.0529,95+0,34%9
17.35.0529,95+0,34%43
17.35.0529,95+0,34%22
OraValoreVar.%Volume
17.35.0529,95+0,34%1
17.35.0529,95+0,34%19
17.35.0529,95+0,34%12
17.35.0529,95+0,34%576
17.35.0529,95+0,34%20
17.35.0529,95+0,34%3
17.35.0529,95+0,34%2
17.35.0529,95+0,34%2
17.35.0529,95+0,34%1
17.26.1129,65-0,67%1
17.26.1129,70-0,50%70
17.26.1129,70-0,50%2
17.26.1129,70-0,50%15
17.23.0429,75-0,34%55
17.23.0429,70-0,50%1
17.23.0429,70-0,50%4
17.23.0429,70-0,50%28
17.22.5129,70-0,50%25
17.22.5129,70-0,50%23
17.22.0229,80-0,17%40
17.21.2129,70-0,50%97
17.19.3129,70-0,50%3
17.19.3129,70-0,50%13
17.16.2729,80-0,17%4
17.16.2729,80-0,17%1
17.16.2229,80-0,17%39
17.15.5929,80-0,17%100
17.15.0029,70-0,50%19
17.14.2129,70-0,50%2
17.14.2129,70-0,50%32
OraValoreVar.%Volume
17.14.2129,70-0,50%42
17.14.2129,70-0,50%49
17.13.3329,70-0,50%1
17.13.2429,70-0,50%25
17.12.2129,70-0,50%111
17.12.2129,70-0,50%29
17.10.4129,70-0,50%62
17.08.2129,75-0,34%49
17.08.2129,75-0,34%57
17.08.2129,75-0,34%8

(*) I dati sono limitati agli ultimi 100 contratti.

```