Milano 13:34
49.282 -0,77%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 13:34
10.222 -0,46%
Francoforte 13:34
24.088 -1,08%

Sanlorenzo

ISIN: IT0003549422 - Mercato: Milano - Azioni

36,94
+2,61%

valuta in EUR

Ultimo aggiornamento: 12/05/2026 13.29
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
13.29.2636,94+2,61%1
13.28.3536,92+2,56%25
13.28.3536,92+2,56%5
13.28.3536,92+2,56%77
13.28.2636,94+2,61%1
13.28.2136,96+2,67%29
13.28.2136,94+2,61%1
13.27.4636,92+2,56%1
13.24.1436,86+2,39%2
13.24.0036,84+2,33%3
13.24.0036,86+2,39%37
13.24.0036,86+2,39%79
13.24.0036,86+2,39%1
13.24.0036,84+2,33%72
13.24.0036,76+2,11%46
13.24.0036,80+2,22%34
13.24.0036,82+2,28%27
13.23.4036,80+2,22%66
13.23.4036,80+2,22%84
13.22.5836,82+2,28%70
13.22.3436,84+2,33%118
13.17.5336,86+2,39%51
13.17.5336,86+2,39%133
13.17.5336,86+2,39%36
13.17.2336,88+2,44%89
13.17.2336,88+2,44%1
13.17.2236,86+2,39%175
13.16.1736,86+2,39%21
13.16.1736,86+2,39%60
13.13.5236,88+2,44%1
OraValoreVar.%Volume
13.13.5236,88+2,44%5
13.13.5236,88+2,44%108
13.13.4836,90+2,50%99
13.13.4336,90+2,50%40
13.13.3736,90+2,50%57
13.13.2336,90+2,50%1
13.11.1936,90+2,50%1
13.10.0636,90+2,50%100
13.10.0636,90+2,50%50
13.10.0636,88+2,44%75
13.09.4336,88+2,44%1
13.09.4236,88+2,44%50
13.09.1236,88+2,44%25
13.08.5036,86+2,39%50
13.08.2136,86+2,39%48
13.08.1336,84+2,33%175
13.08.1336,84+2,33%2
13.08.1336,82+2,28%64
13.08.1336,82+2,28%36
13.08.1136,86+2,39%37
13.08.1136,86+2,39%3
13.08.1136,86+2,39%1
13.08.1136,86+2,39%13
13.05.2436,86+2,39%77
13.05.2036,86+2,39%30
13.02.4436,84+2,33%175
13.02.4436,84+2,33%1
13.02.4436,84+2,33%64
13.01.0536,84+2,33%58
13.00.0336,82+2,28%1
OraValoreVar.%Volume
13.00.0336,82+2,28%2
12.59.5836,82+2,28%12
12.58.5836,80+2,22%1
12.58.5736,80+2,22%1
12.58.5736,80+2,22%138
12.58.5736,80+2,22%37
12.56.3736,80+2,22%24
12.56.3736,80+2,22%11
12.56.3736,80+2,22%1
12.56.3736,80+2,22%33
12.56.3736,80+2,22%44
12.56.0436,80+2,22%47
12.56.0436,80+2,22%4
12.56.0436,80+2,22%25
12.56.0436,80+2,22%50
12.55.0736,74+2,06%5
12.52.4336,78+2,17%1
12.50.3136,78+2,17%54
12.50.3136,78+2,17%1
12.50.1736,76+2,11%175
12.50.1736,76+2,11%3
12.49.1636,70+1,94%45
12.49.0136,70+1,94%90
12.49.0136,70+1,94%75
12.43.3736,76+2,11%39
12.43.3736,76+2,11%75
12.43.3736,74+2,06%2
12.43.3736,74+2,06%73
12.43.3736,74+2,06%95
12.41.5336,70+1,94%175
OraValoreVar.%Volume
12.41.5336,70+1,94%3
12.41.5036,66+1,83%13
12.41.5036,66+1,83%75
12.39.5636,72+2,00%45
12.39.5636,72+2,00%13
12.39.5636,72+2,00%15
12.39.2636,78+2,17%79
12.37.0236,84+2,33%74
12.37.0236,84+2,33%1
12.37.0236,84+2,33%175

(*) I dati sono limitati agli ultimi 100 contratti.

```