Sanlorenzo

ISIN: IT0003549422 - Mercato: Milano - Azioni

39,24

+0,77%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.28	39,24	+0,77%	13	510,12
17.35.27	39,24	+0,77%	52	2.040,48
17.35.27	39,24	+0,77%	12	470,88
17.35.27	39,24	+0,77%	8	313,92
17.35.27	39,24	+0,77%	21	824,04
17.35.27	39,24	+0,77%	5	196,20
17.35.27	39,24	+0,77%	30	1.177,20
17.35.27	39,24	+0,77%	23	902,52
17.35.27	39,24	+0,77%	2	78,48
17.35.27	39,24	+0,77%	100	3.924,00
17.35.27	39,24	+0,77%	13	510,12
17.35.27	39,24	+0,77%	20	784,80
17.35.27	39,24	+0,77%	191	7.494,84
17.35.27	39,24	+0,77%	234	9.182,16
17.35.27	39,24	+0,77%	79	3.099,96
17.35.27	39,24	+0,77%	89	3.492,36
17.35.27	39,24	+0,77%	822	32.255,28
17.35.27	39,24	+0,77%	13	510,12
17.35.27	39,24	+0,77%	320	12.556,80
17.35.27	39,24	+0,77%	187	7.337,88
17.35.27	39,24	+0,77%	332	13.027,68
17.35.27	39,24	+0,77%	28	1.098,72
17.35.27	39,24	+0,77%	135	5.297,40
17.35.27	39,24	+0,77%	1	39,24
17.35.27	39,24	+0,77%	2	78,48
17.35.27	39,24	+0,77%	102	4.002,48
17.35.27	39,24	+0,77%	115	4.512,60
17.35.27	39,24	+0,77%	154	6.042,96
17.35.27	39,24	+0,77%	137	5.375,88
17.35.27	39,24	+0,77%	93	3.649,32

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	39,24	+0,77%	86	3.374,64
17.35.27	39,24	+0,77%	11	431,64
17.35.27	39,24	+0,77%	25	981,00
17.35.27	39,24	+0,77%	42	1.648,08
17.35.27	39,24	+0,77%	60	2.354,40
17.35.27	39,24	+0,77%	44	1.726,56
17.35.27	39,24	+0,77%	65	2.550,60
17.35.27	39,24	+0,77%	59	2.315,16
17.35.27	39,24	+0,77%	457	17.932,68
17.35.27	39,24	+0,77%	6	235,44
17.35.27	39,24	+0,77%	194	7.612,56
17.35.27	39,24	+0,77%	519	20.365,56
17.35.27	39,24	+0,77%	559	21.935,16
17.35.27	39,24	+0,77%	273	10.712,52
17.35.27	39,24	+0,77%	137	5.375,88
17.35.27	39,24	+0,77%	25	981,00
17.35.27	39,24	+0,77%	1	39,24
17.35.27	39,24	+0,77%	133	5.218,92
17.35.27	39,24	+0,77%	76	2.982,24
17.35.27	39,24	+0,77%	63	2.472,12
17.35.27	39,24	+0,77%	62	2.432,88
17.35.27	39,24	+0,77%	51	2.001,24
17.35.27	39,24	+0,77%	171	6.710,04
17.35.27	39,24	+0,77%	156	6.121,44
17.35.27	39,24	+0,77%	284	11.144,16
17.35.27	39,24	+0,77%	29	1.137,96
17.35.27	39,24	+0,77%	113	4.434,12
17.35.27	39,24	+0,77%	63	2.472,12
17.35.27	39,24	+0,77%	70	2.746,80
17.35.27	39,24	+0,77%	28	1.098,72

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	39,24	+0,77%	2	78,48
17.35.27	39,24	+0,77%	14	549,36
17.35.27	39,24	+0,77%	77	3.021,48
17.35.27	39,24	+0,77%	73	2.864,52
17.35.27	39,24	+0,77%	6	235,44
17.35.27	39,24	+0,77%	30	1.177,20
17.35.27	39,24	+0,77%	118	4.630,32
17.35.27	39,24	+0,77%	122	4.787,28
17.35.27	39,24	+0,77%	519	20.365,56
17.35.27	39,24	+0,77%	27	1.059,48
17.35.27	39,24	+0,77%	11	431,64
17.35.27	39,24	+0,77%	107	4.198,68
17.35.27	39,24	+0,77%	1	39,24
17.35.27	39,24	+0,77%	1	39,24
17.35.27	39,24	+0,77%	12	470,88
17.29.44	39,38	+1,13%	28	1.102,64
17.29.39	39,38	+1,13%	1	39,38
17.29.37	39,38	+1,13%	1	39,38
17.29.32	39,38	+1,13%	2	78,76
17.29.31	39,44	+1,28%	2	78,88
17.29.25	39,40	+1,18%	50	1.970,00
17.29.25	39,40	+1,18%	46	1.812,40
17.29.25	39,40	+1,18%	50	1.970,00
17.29.10	39,38	+1,13%	19	748,22
17.29.10	39,36	+1,08%	3	118,08
17.29.10	39,36	+1,08%	254	9.997,44
17.29.10	39,36	+1,08%	50	1.968,00
17.29.10	39,38	+1,13%	5	196,90
17.29.10	39,38	+1,13%	16	630,08
17.29.10	39,38	+1,13%	25	984,50

Ora	Valore	Var.%	Volume	Controvalore
17.29.10	39,38	+1,13%	4	157,52
17.28.32	39,38	+1,13%	46	1.811,48
17.27.04	39,34	+1,03%	127	4.996,18
17.27.04	39,34	+1,03%	3	118,02
17.27.04	39,36	+1,08%	3	118,08
17.24.56	39,36	+1,08%	3	118,08
17.22.54	39,36	+1,08%	2	78,72
17.22.32	39,36	+1,08%	13	511,68
17.22.32	39,36	+1,08%	3	118,08
17.22.32	39,36	+1,08%	2	78,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide