Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Sanlorenzo

ISIN: IT0003549422 - Mercato: Milano - Azioni

29,8
+0,85%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0429,80+0,85%1
17.35.0429,80+0,85%26
17.35.0429,80+0,85%66
17.35.0429,80+0,85%103
17.35.0429,80+0,85%4
17.35.0429,80+0,85%158
17.35.0429,80+0,85%8
17.35.0429,80+0,85%100
17.35.0429,80+0,85%177
17.35.0429,80+0,85%9
17.35.0429,80+0,85%7
17.35.0429,80+0,85%59
17.35.0429,80+0,85%14
17.35.0429,80+0,85%40
17.35.0429,80+0,85%2
17.35.0429,80+0,85%124
17.35.0429,80+0,85%11
17.35.0429,80+0,85%114
17.35.0429,80+0,85%7
17.35.0429,80+0,85%160
17.35.0429,80+0,85%40
17.35.0429,80+0,85%56
17.35.0429,80+0,85%290
17.35.0429,80+0,85%99
17.35.0429,80+0,85%107
17.35.0429,80+0,85%14
17.35.0429,80+0,85%95
17.35.0429,80+0,85%135
17.35.0429,80+0,85%185
17.35.0429,80+0,85%198
OraValoreVar.%Volume
17.35.0429,80+0,85%234
17.35.0429,80+0,85%20
17.35.0429,80+0,85%12
17.35.0429,80+0,85%67
17.35.0429,80+0,85%360
17.35.0429,80+0,85%30
17.35.0429,80+0,85%81
17.35.0429,80+0,85%28
17.35.0429,80+0,85%22
17.35.0429,80+0,85%58
17.35.0429,80+0,85%425
17.35.0429,80+0,85%53
17.35.0429,80+0,85%25
17.35.0429,80+0,85%81
17.35.0429,80+0,85%23
17.35.0429,80+0,85%41
17.35.0429,80+0,85%63
17.35.0429,80+0,85%46
17.35.0429,80+0,85%1
17.35.0429,80+0,85%135
17.35.0429,80+0,85%110
17.35.0429,80+0,85%17
17.35.0429,80+0,85%47
17.35.0429,80+0,85%164
17.35.0429,80+0,85%64
17.35.0429,80+0,85%36
17.35.0429,80+0,85%51
17.35.0429,80+0,85%50
17.35.0429,80+0,85%22
17.35.0429,80+0,85%10
OraValoreVar.%Volume
17.35.0429,80+0,85%24
17.35.0429,80+0,85%52
17.35.0429,80+0,85%150
17.35.0429,80+0,85%50
17.35.0429,80+0,85%26
17.35.0429,80+0,85%7
17.35.0429,80+0,85%7
17.35.0429,80+0,85%14
17.35.0429,80+0,85%44
17.35.0429,80+0,85%1
17.35.0429,80+0,85%44
17.35.0429,80+0,85%92
17.35.0429,80+0,85%43
17.35.0429,80+0,85%41
17.35.0429,80+0,85%2
17.35.0429,80+0,85%23
17.35.0429,80+0,85%28
17.35.0429,80+0,85%15
17.35.0429,80+0,85%19
17.35.0429,80+0,85%56
17.29.2629,70+0,51%23
17.29.2629,70+0,51%18
17.29.0029,75+0,68%27
17.29.0029,75+0,68%37
17.28.2829,75+0,68%72
17.28.2829,75+0,68%72
17.28.2829,75+0,68%73
17.28.2829,75+0,68%152
17.28.2829,75+0,68%166
17.28.2829,75+0,68%49
OraValoreVar.%Volume
17.22.4529,75+0,68%114
17.22.4529,75+0,68%71
17.22.4529,75+0,68%83
17.22.4529,75+0,68%80
17.22.4529,75+0,68%75
17.22.4529,75+0,68%2
17.22.4529,75+0,68%121
17.22.4529,75+0,68%254
17.17.1829,80+0,85%7
17.14.5829,80+0,85%7

(*) I dati sono limitati agli ultimi 100 contratti.

```