Sanlorenzo

ISIN: IT0003549422 - Mercato: Milano - Azioni

33,58

+0,90%

valuta in EUR

Ultimo aggiornamento: 16/04/2026
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	33,58	+0,90%	60	2.014,80
17.35.18	33,58	+0,90%	122	4.096,76
17.35.18	33,58	+0,90%	125	4.197,50
17.35.18	33,58	+0,90%	18	604,44
17.35.18	33,58	+0,90%	4	134,32
17.35.18	33,58	+0,90%	17	570,86
17.35.18	33,58	+0,90%	206	6.917,48
17.35.18	33,58	+0,90%	221	7.421,18
17.35.18	33,58	+0,90%	35	1.175,30
17.35.18	33,58	+0,90%	200	6.716,00
17.35.18	33,58	+0,90%	221	7.421,18
17.35.18	33,58	+0,90%	219	7.354,02
17.35.18	33,58	+0,90%	109	3.660,22
17.35.18	33,58	+0,90%	80	2.686,40
17.35.18	33,58	+0,90%	41	1.376,78
17.35.18	33,58	+0,90%	156	5.238,48
17.35.18	33,58	+0,90%	115	3.861,70
17.35.18	33,58	+0,90%	1	33,58
17.35.18	33,58	+0,90%	217	7.286,86
17.35.18	33,58	+0,90%	361	12.122,38
17.35.18	33,58	+0,90%	167	5.607,86
17.35.18	33,58	+0,90%	135	4.533,30
17.35.18	33,58	+0,90%	204	6.850,32
17.35.18	33,58	+0,90%	176	5.910,08
17.35.18	33,58	+0,90%	176	5.910,08
17.35.18	33,58	+0,90%	26	873,08
17.35.18	33,58	+0,90%	78	2.619,24
17.35.18	33,58	+0,90%	13	436,54
17.35.18	33,58	+0,90%	366	12.290,28
17.35.18	33,58	+0,90%	114	3.828,12

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	33,58	+0,90%	131	4.398,98
17.35.18	33,58	+0,90%	2	67,16
17.35.18	33,58	+0,90%	10	335,80
17.35.18	33,58	+0,90%	76	2.552,08
17.35.18	33,58	+0,90%	133	4.466,14
17.35.18	33,58	+0,90%	94	3.156,52
17.35.18	33,58	+0,90%	23	772,34
17.35.18	33,58	+0,90%	152	5.104,16
17.35.18	33,58	+0,90%	239	8.025,62
17.35.18	33,58	+0,90%	81	2.719,98
17.35.18	33,58	+0,90%	78	2.619,24
17.35.18	33,58	+0,90%	72	2.417,76
17.35.18	33,58	+0,90%	168	5.641,44
17.35.18	33,58	+0,90%	97	3.257,26
17.35.18	33,58	+0,90%	102	3.425,16
17.35.18	33,58	+0,90%	922	30.960,76
17.35.18	33,58	+0,90%	512	17.192,96
17.35.18	33,58	+0,90%	62	2.081,96
17.35.18	33,58	+0,90%	42	1.410,36
17.35.18	33,58	+0,90%	60	2.014,80
17.35.18	33,58	+0,90%	54	1.813,32
17.35.18	33,58	+0,90%	125	4.197,50
17.35.18	33,58	+0,90%	34	1.141,72
17.35.18	33,58	+0,90%	49	1.645,42
17.35.18	33,58	+0,90%	142	4.768,36
17.35.18	33,58	+0,90%	904	30.356,32
17.35.18	33,58	+0,90%	291	9.771,78
17.35.18	33,58	+0,90%	7	235,06
17.35.18	33,58	+0,90%	26	873,08
17.35.18	33,58	+0,90%	45	1.511,10

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	33,58	+0,90%	53	1.779,74
17.35.18	33,58	+0,90%	96	3.223,68
17.35.18	33,58	+0,90%	761	25.554,38
17.35.18	33,58	+0,90%	125	4.197,50
17.35.18	33,58	+0,90%	20	671,60
17.35.18	33,58	+0,90%	16	537,28
17.35.18	33,58	+0,90%	66	2.216,28
17.35.18	33,58	+0,90%	5	167,90
17.35.18	33,58	+0,90%	161	5.406,38
17.35.18	33,58	+0,90%	253	8.495,74
17.35.18	33,58	+0,90%	150	5.037,00
17.35.18	33,58	+0,90%	1	33,58
17.35.18	33,58	+0,90%	151	5.070,58
17.35.18	33,58	+0,90%	13	436,54
17.35.18	33,58	+0,90%	332	11.148,56
17.35.18	33,58	+0,90%	118	3.962,44
17.35.18	33,58	+0,90%	1	33,58
17.35.18	33,58	+0,90%	37	1.242,46
17.35.18	33,58	+0,90%	91	3.055,78
17.35.18	33,58	+0,90%	9	302,22
17.35.18	33,58	+0,90%	310	10.409,80
17.35.18	33,58	+0,90%	3	100,74
17.35.18	33,58	+0,90%	8	268,64
17.35.18	33,58	+0,90%	9	302,22
17.35.18	33,58	+0,90%	9	302,22
17.35.18	33,58	+0,90%	34	1.141,72
17.35.18	33,58	+0,90%	18	604,44
17.35.18	33,58	+0,90%	179	6.010,82
17.35.18	33,58	+0,90%	60	2.014,80
17.35.18	33,58	+0,90%	32	1.074,56

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	33,58	+0,90%	2	67,16
17.35.18	33,58	+0,90%	37	1.242,46
17.35.18	33,58	+0,90%	36	1.208,88
17.35.18	33,58	+0,90%	9	302,22
17.35.18	33,58	+0,90%	9	302,22
17.35.18	33,58	+0,90%	3	100,74
17.35.18	33,58	+0,90%	41	1.376,78
17.35.18	33,58	+0,90%	26	873,08
17.35.18	33,58	+0,90%	31	1.040,98
17.35.18	33,58	+0,90%	24	805,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide