Sanlorenzo

ISIN: IT0003549422 - Mercato: Milano - Azioni

37,2

+3,33%

valuta in EUR

Ultimo aggiornamento: 12/05/2026 14.35
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.35.33	37,20	+3,33%	51	1.897,20
14.35.33	37,20	+3,33%	21	781,20
14.33.22	37,14	+3,17%	7	259,98
14.33.22	37,16	+3,22%	69	2.564,04
14.33.22	37,16	+3,22%	32	1.189,12
14.33.22	37,18	+3,28%	83	3.085,94
14.33.22	37,18	+3,28%	68	2.528,24
14.33.22	37,18	+3,28%	23	855,14
14.33.22	37,20	+3,33%	121	4.501,20
14.33.22	37,20	+3,33%	22	818,40
14.33.22	37,20	+3,33%	75	2.790,00
14.33.14	37,28	+3,56%	31	1.155,68
14.33.07	37,22	+3,39%	308	11.463,76
14.33.07	37,22	+3,39%	1	37,22
14.30.26	37,22	+3,39%	1	37,22
14.30.26	37,22	+3,39%	30	1.116,60
14.30.26	37,22	+3,39%	50	1.861,00
14.30.15	37,24	+3,44%	88	3.277,12
14.30.15	37,24	+3,44%	40	1.489,60
14.29.20	37,28	+3,56%	5	186,40
14.28.51	37,28	+3,56%	1	37,28
14.27.40	37,22	+3,39%	1	37,22
14.27.14	37,24	+3,44%	57	2.122,68
14.27.14	37,24	+3,44%	67	2.495,08
14.27.14	37,24	+3,44%	1	37,24
14.27.14	37,24	+3,44%	75	2.793,00
14.25.01	37,20	+3,33%	48	1.785,60
14.25.01	37,20	+3,33%	79	2.938,80
14.24.36	37,20	+3,33%	198	7.365,60
14.24.36	37,20	+3,33%	35	1.302,00

Ora	Valore	Var.%	Volume	Controvalore
14.24.36	37,20	+3,33%	154	5.728,80
14.24.36	37,20	+3,33%	46	1.711,20
14.24.36	37,18	+3,28%	137	5.093,66
14.24.36	37,18	+3,28%	68	2.528,24
14.24.36	37,18	+3,28%	42	1.561,56
14.24.25	37,14	+3,17%	92	3.416,88
14.24.25	37,14	+3,17%	80	2.971,20
14.24.25	37,14	+3,17%	108	4.011,12
14.24.25	37,12	+3,11%	80	2.969,60
14.24.25	37,12	+3,11%	71	2.635,52
14.24.25	37,10	+3,06%	69	2.559,90
14.23.47	37,06	+2,94%	1	37,06
14.23.47	37,06	+2,94%	75	2.779,50
14.23.12	37,00	+2,78%	340	12.580,00
14.23.12	36,94	+2,61%	1	36,94
14.23.12	36,94	+2,61%	63	2.327,22
14.21.02	36,94	+2,61%	12	443,28
14.20.19	36,88	+2,44%	20	737,60
14.20.16	36,90	+2,50%	1	36,90
14.19.20	36,90	+2,50%	1	36,90
14.17.52	36,90	+2,50%	38	1.402,20
14.17.52	36,90	+2,50%	100	3.690,00
14.17.52	36,90	+2,50%	40	1.476,00
14.17.50	36,94	+2,61%	25	923,50
14.17.50	36,96	+2,67%	37	1.367,52
14.17.50	36,96	+2,67%	11	406,56
14.17.50	36,96	+2,67%	52	1.921,92
14.16.58	37,00	+2,78%	24	888,00
14.16.58	37,00	+2,78%	38	1.406,00
14.14.45	37,00	+2,78%	400	14.800,00

Ora	Valore	Var.%	Volume	Controvalore
14.14.45	37,00	+2,78%	400	14.800,00
14.14.45	37,00	+2,78%	400	14.800,00
14.14.45	36,98	+2,72%	112	4.141,76
14.14.45	36,98	+2,72%	43	1.590,14
14.14.45	36,96	+2,67%	12	443,52
14.14.45	36,96	+2,67%	29	1.071,84
14.14.45	36,98	+2,72%	92	3.402,16
14.14.45	37,00	+2,78%	78	2.886,00
14.14.45	37,00	+2,78%	184	6.808,00
14.14.45	37,00	+2,78%	190	7.030,00
14.14.45	37,00	+2,78%	92	3.404,00
14.14.45	37,00	+2,78%	75	2.775,00
14.14.45	37,02	+2,83%	154	5.701,08
14.14.45	37,02	+2,83%	92	3.405,84
14.14.45	37,02	+2,83%	400	14.808,00
14.14.45	37,04	+2,89%	75	2.778,00
14.14.45	37,06	+2,94%	12	444,72
14.14.45	37,06	+2,94%	143	5.299,58
14.14.45	37,06	+2,94%	53	1.964,18
14.11.03	37,10	+3,06%	6	222,60
14.10.57	37,10	+3,06%	5	185,50
14.10.57	37,10	+3,06%	9	333,90
14.10.51	37,10	+3,06%	1	37,10
14.10.51	37,10	+3,06%	190	7.049,00
14.07.56	37,10	+3,06%	10	371,00
14.07.56	37,10	+3,06%	190	7.049,00
14.07.27	37,10	+3,06%	85	3.153,50
14.07.27	37,10	+3,06%	78	2.893,80
14.07.27	37,10	+3,06%	37	1.372,70
14.07.27	37,10	+3,06%	163	6.047,30

Ora	Valore	Var.%	Volume	Controvalore
14.07.27	37,10	+3,06%	70	2.597,00
14.07.27	37,10	+3,06%	150	5.565,00
14.07.27	37,10	+3,06%	17	630,70
14.07.27	37,10	+3,06%	37	1.372,70
14.07.27	37,10	+3,06%	41	1.521,10
14.06.43	37,08	+3,00%	1	37,08
14.05.20	37,02	+2,83%	40	1.480,80
14.05.20	37,02	+2,83%	59	2.184,18
14.05.20	37,02	+2,83%	218	8.070,36
14.05.03	37,02	+2,83%	71	2.628,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide