Sanlorenzo

ISIN: IT0003549422 - Mercato: Milano - Azioni

35,82

-1,43%

valuta in EUR

Ultimo aggiornamento: 26/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	35,82	-1,43%	157	5.623,74
17.35.06	35,82	-1,43%	3	107,46
17.35.05	35,82	-1,43%	12	429,84
17.35.05	35,82	-1,43%	69	2.471,58
17.35.05	35,82	-1,43%	31	1.110,42
17.35.05	35,82	-1,43%	45	1.611,90
17.35.05	35,82	-1,43%	39	1.396,98
17.35.05	35,82	-1,43%	6	214,92
17.35.05	35,82	-1,43%	18	644,76
17.35.05	35,82	-1,43%	9	322,38
17.35.05	35,82	-1,43%	7	250,74
17.35.05	35,82	-1,43%	6	214,92
17.35.05	35,82	-1,43%	35	1.253,70
17.35.05	35,82	-1,43%	1	35,82
17.35.05	35,82	-1,43%	13	465,66
17.35.05	35,82	-1,43%	12	429,84
17.35.05	35,82	-1,43%	16	573,12
17.35.05	35,82	-1,43%	81	2.901,42
17.35.05	35,82	-1,43%	106	3.796,92
17.35.05	35,82	-1,43%	1.566	56.094,12
17.35.05	35,82	-1,43%	121	4.334,22
17.35.05	35,82	-1,43%	320	11.462,40
17.35.05	35,82	-1,43%	27	967,14
17.35.05	35,82	-1,43%	21	752,22
17.35.05	35,82	-1,43%	44	1.576,08
17.35.05	35,82	-1,43%	16	573,12
17.35.05	35,82	-1,43%	397	14.220,54
17.35.05	35,82	-1,43%	95	3.402,90
17.35.05	35,82	-1,43%	110	3.940,20
17.35.05	35,82	-1,43%	178	6.375,96

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	35,82	-1,43%	194	6.949,08
17.35.05	35,82	-1,43%	42	1.504,44
17.35.05	35,82	-1,43%	398	14.256,36
17.35.05	35,82	-1,43%	38	1.361,16
17.35.05	35,82	-1,43%	16	573,12
17.35.05	35,82	-1,43%	10	358,20
17.35.05	35,82	-1,43%	5	179,10
17.35.05	35,82	-1,43%	31	1.110,42
17.35.05	35,82	-1,43%	60	2.149,20
17.35.05	35,82	-1,43%	78	2.793,96
17.35.05	35,82	-1,43%	17	608,94
17.35.05	35,82	-1,43%	59	2.113,38
17.35.05	35,82	-1,43%	106	3.796,92
17.35.05	35,82	-1,43%	17	608,94
17.35.05	35,82	-1,43%	285	10.208,70
17.35.05	35,82	-1,43%	330	11.820,60
17.35.05	35,82	-1,43%	20	716,40
17.35.05	35,82	-1,43%	113	4.047,66
17.35.05	35,82	-1,43%	49	1.755,18
17.35.05	35,82	-1,43%	351	12.572,82
17.35.05	35,82	-1,43%	14	501,48
17.35.05	35,82	-1,43%	37	1.325,34
17.35.05	35,82	-1,43%	149	5.337,18
17.35.05	35,82	-1,43%	81	2.901,42
17.35.05	35,82	-1,43%	41	1.468,62
17.35.05	35,82	-1,43%	19	680,58
17.35.05	35,82	-1,43%	6	214,92
17.35.05	35,82	-1,43%	298	10.674,36
17.35.05	35,82	-1,43%	8	286,56
17.35.05	35,82	-1,43%	291	10.423,62

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	35,82	-1,43%	330	11.820,60
17.35.05	35,82	-1,43%	49	1.755,18
17.35.05	35,82	-1,43%	48	1.719,36
17.35.05	35,82	-1,43%	36	1.289,52
17.35.05	35,82	-1,43%	33	1.182,06
17.35.05	35,82	-1,43%	5	179,10
17.35.05	35,82	-1,43%	2	71,64
17.35.05	35,82	-1,43%	1	35,82
17.35.05	35,82	-1,43%	33	1.182,06
17.35.05	35,82	-1,43%	1	35,82
17.35.05	35,82	-1,43%	7	250,74
17.29.58	35,66	-1,87%	1	35,66
17.29.57	35,66	-1,87%	4	142,64
17.29.43	35,66	-1,87%	1	35,66
17.29.42	35,66	-1,87%	3	106,98
17.29.41	35,66	-1,87%	14	499,24
17.29.40	35,66	-1,87%	71	2.531,86
17.28.02	35,64	-1,93%	51	1.817,64
17.28.02	35,64	-1,93%	50	1.782,00
17.28.01	35,60	-2,04%	29	1.032,40
17.28.01	35,58	-2,09%	77	2.739,66
17.28.01	35,56	-2,15%	76	2.702,56
17.28.01	35,52	-2,26%	5	177,60
17.28.01	35,52	-2,26%	60	2.131,20
17.28.01	35,54	-2,20%	18	639,72
17.28.01	35,54	-2,20%	50	1.777,00
17.28.01	35,54	-2,20%	50	1.777,00
17.27.16	35,56	-2,15%	90	3.200,40
17.27.16	35,56	-2,15%	52	1.849,12
17.27.16	35,58	-2,09%	56	1.992,48

Ora	Valore	Var.%	Volume	Controvalore
17.27.16	35,58	-2,09%	49	1.743,42
17.26.59	35,64	-1,93%	50	1.782,00
17.26.58	35,60	-2,04%	50	1.780,00
17.26.58	35,62	-1,98%	4	142,48
17.26.58	35,62	-1,98%	32	1.139,84
17.26.58	35,62	-1,98%	50	1.781,00
17.26.58	35,64	-1,93%	16	570,24
17.26.58	35,64	-1,93%	1	35,64
17.25.21	35,66	-1,87%	20	713,20
17.25.21	35,66	-1,87%	20	713,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide