Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sanlorenzo

ISIN: IT0003549422 - Mercato: Milano - Azioni

30,1
-0,82%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2930,10-0,82%1
17.35.2930,10-0,82%42
17.35.2930,10-0,82%51
17.35.2930,10-0,82%58
17.35.2930,10-0,82%143
17.35.2930,10-0,82%48
17.35.2930,10-0,82%207
17.35.2930,10-0,82%40
17.35.2930,10-0,82%263
17.35.2930,10-0,82%101
17.35.2930,10-0,82%295
17.35.2930,10-0,82%127
17.35.2930,10-0,82%69
17.35.2930,10-0,82%15
17.35.2930,10-0,82%72
17.35.2930,10-0,82%212
17.35.2930,10-0,82%367
17.35.2930,10-0,82%79
17.35.2930,10-0,82%18
17.35.2930,10-0,82%17
17.35.2930,10-0,82%34
17.35.2930,10-0,82%36
17.35.2930,10-0,82%1.969
17.35.2930,10-0,82%49
17.35.2930,10-0,82%46
17.35.2930,10-0,82%68
17.35.2930,10-0,82%879
17.35.2930,10-0,82%81
17.35.2930,10-0,82%136
17.35.2930,10-0,82%185
OraValoreVar.%Volume
17.35.2930,10-0,82%267
17.35.2930,10-0,82%121
17.35.2930,10-0,82%226
17.35.2930,10-0,82%318
17.35.2930,10-0,82%68
17.35.2930,10-0,82%198
17.35.2930,10-0,82%360
17.35.2930,10-0,82%141
17.35.2930,10-0,82%47
17.35.2930,10-0,82%8
17.35.2930,10-0,82%21
17.35.2930,10-0,82%77
17.35.2930,10-0,82%88
17.35.2930,10-0,82%181
17.35.2930,10-0,82%24
17.35.2930,10-0,82%134
17.35.2930,10-0,82%180
17.35.2930,10-0,82%350
17.35.2930,10-0,82%398
17.35.2930,10-0,82%95
17.35.2930,10-0,82%13
17.35.2930,10-0,82%155
17.35.2930,10-0,82%70
17.35.2930,10-0,82%314
17.35.2930,10-0,82%172
17.35.2930,10-0,82%34
17.35.2930,10-0,82%37
17.35.2930,10-0,82%51
17.35.2930,10-0,82%113
17.35.2930,10-0,82%37
OraValoreVar.%Volume
17.35.2930,10-0,82%403
17.35.2930,10-0,82%1.552
17.35.2930,10-0,82%20
17.35.2930,10-0,82%430
17.35.2930,10-0,82%34
17.35.2930,10-0,82%4
17.35.2930,10-0,82%68
17.35.2930,10-0,82%9
17.35.2930,10-0,82%52
17.35.2930,10-0,82%55
17.35.2930,10-0,82%25
17.35.2930,10-0,82%54
17.35.2930,10-0,82%1
17.35.2930,10-0,82%129
17.35.2930,10-0,82%33
17.35.2930,10-0,82%4
17.35.2930,10-0,82%87
17.35.2930,10-0,82%117
17.35.2930,10-0,82%275
17.35.2930,10-0,82%191
17.35.2930,10-0,82%2
17.35.2930,10-0,82%5
17.35.2930,10-0,82%54
17.35.2930,10-0,82%8
17.35.2930,10-0,82%3
17.35.2930,10-0,82%1
17.35.2930,10-0,82%1
17.29.5130,00-1,15%16
17.26.2329,95-1,32%2
17.26.2329,95-1,32%40
OraValoreVar.%Volume
17.26.2329,95-1,32%116
17.26.2329,95-1,32%100
17.25.0329,95-1,32%19
17.25.0329,95-1,32%135
17.25.0329,95-1,32%216
17.20.3229,95-1,32%182
17.20.3229,95-1,32%90
17.16.3630,00-1,15%70
17.16.3630,00-1,15%21
17.16.3630,00-1,15%216

(*) I dati sono limitati agli ultimi 100 contratti.

```