Sanlorenzo

ISIN: IT0003549422 - Mercato: Milano - Azioni

32,9

+0,77%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	32,90	+0,77%	44	1.447,60
17.35.25	32,90	+0,77%	37	1.217,30
17.35.25	32,90	+0,77%	4	131,60
17.35.25	32,90	+0,77%	49	1.612,10
17.35.25	32,90	+0,77%	15	493,50
17.35.25	32,90	+0,77%	22	723,80
17.35.25	32,90	+0,77%	19	625,10
17.35.25	32,90	+0,77%	3	98,70
17.35.25	32,90	+0,77%	7	230,30
17.35.25	32,90	+0,77%	11	361,90
17.35.25	32,90	+0,77%	245	8.060,50
17.35.25	32,90	+0,77%	31	1.019,90
17.35.25	32,90	+0,77%	90	2.961,00
17.35.25	32,90	+0,77%	26	855,40
17.35.25	32,90	+0,77%	21	690,90
17.35.25	32,90	+0,77%	16	526,40
17.35.25	32,90	+0,77%	5	164,50
17.35.25	32,90	+0,77%	5	164,50
17.35.25	32,90	+0,77%	22	723,80
17.35.25	32,90	+0,77%	58	1.908,20
17.35.25	32,90	+0,77%	133	4.375,70
17.35.25	32,90	+0,77%	300	9.870,00
17.35.25	32,90	+0,77%	31	1.019,90
17.35.25	32,90	+0,77%	6	197,40
17.35.25	32,90	+0,77%	11	361,90
17.35.25	32,90	+0,77%	254	8.356,60
17.35.25	32,90	+0,77%	124	4.079,60
17.35.25	32,90	+0,77%	277	9.113,30
17.35.25	32,90	+0,77%	181	5.954,90
17.35.25	32,90	+0,77%	8	263,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	32,90	+0,77%	123	4.046,70
17.35.25	32,90	+0,77%	214	7.040,60
17.35.25	32,90	+0,77%	19	625,10
17.35.25	32,90	+0,77%	272	8.948,80
17.35.25	32,90	+0,77%	220	7.238,00
17.35.25	32,90	+0,77%	536	17.634,40
17.35.25	32,90	+0,77%	47	1.546,30
17.35.25	32,90	+0,77%	17	559,30
17.35.25	32,90	+0,77%	40	1.316,00
17.35.25	32,90	+0,77%	90	2.961,00
17.35.25	32,90	+0,77%	50	1.645,00
17.35.25	32,90	+0,77%	70	2.303,00
17.35.25	32,90	+0,77%	53	1.743,70
17.35.25	32,90	+0,77%	371	12.205,90
17.35.25	32,90	+0,77%	38	1.250,20
17.35.25	32,90	+0,77%	56	1.842,40
17.35.25	32,90	+0,77%	9	296,10
17.35.25	32,90	+0,77%	1	32,90
17.35.25	32,90	+0,77%	24	789,60
17.35.25	32,90	+0,77%	129	4.244,10
17.35.25	32,90	+0,77%	204	6.711,60
17.35.25	32,90	+0,77%	301	9.902,90
17.35.25	32,90	+0,77%	12	394,80
17.35.25	32,90	+0,77%	219	7.205,10
17.35.25	32,90	+0,77%	41	1.348,90
17.35.25	32,90	+0,77%	94	3.092,60
17.35.25	32,90	+0,77%	105	3.454,50
17.35.25	32,90	+0,77%	1	32,90
17.35.25	32,90	+0,77%	265	8.718,50
17.35.25	32,90	+0,77%	40	1.316,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	32,90	+0,77%	144	4.737,60
17.35.25	32,90	+0,77%	19	625,10
17.35.25	32,90	+0,77%	114	3.750,60
17.35.25	32,90	+0,77%	77	2.533,30
17.35.25	32,90	+0,77%	1	32,90
17.35.25	32,90	+0,77%	5	164,50
17.29.53	32,85	+0,61%	16	525,60
17.21.12	32,85	+0,61%	32	1.051,20
17.21.12	32,85	+0,61%	15	492,75
17.21.12	32,85	+0,61%	24	788,40
17.18.18	32,85	+0,61%	8	262,80
17.18.18	32,85	+0,61%	24	788,40
17.18.18	32,85	+0,61%	43	1.412,55
17.18.18	32,85	+0,61%	1	32,85
17.18.18	32,85	+0,61%	29	952,65
17.18.18	32,85	+0,61%	40	1.314,00
17.16.25	32,85	+0,61%	3	98,55
17.15.04	32,85	+0,61%	3	98,55
17.15.03	32,85	+0,61%	29	952,65
17.15.03	32,85	+0,61%	46	1.511,10
17.15.03	32,85	+0,61%	8	262,80
17.15.03	32,85	+0,61%	12	394,20
17.15.03	32,85	+0,61%	112	3.679,20
17.15.03	32,85	+0,61%	56	1.839,60
17.15.03	32,85	+0,61%	75	2.463,75
17.14.13	32,85	+0,61%	109	3.580,65
17.13.37	32,85	+0,61%	112	3.679,20
17.13.37	32,85	+0,61%	68	2.233,80
17.13.37	32,85	+0,61%	286	9.395,10
17.13.37	32,85	+0,61%	2	65,70

Ora	Valore	Var.%	Volume	Controvalore
17.13.37	32,85	+0,61%	73	2.398,05
17.13.37	32,85	+0,61%	71	2.332,35
16.56.35	32,85	+0,61%	286	9.395,10
16.53.17	32,75	+0,31%	10	327,50
16.46.47	32,80	+0,46%	16	524,80
16.46.47	32,80	+0,46%	76	2.492,80
16.46.47	32,80	+0,46%	70	2.296,00
16.46.47	32,80	+0,46%	177	5.805,60
16.46.47	32,80	+0,46%	141	4.624,80
16.46.47	32,80	+0,46%	80	2.624,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide