Sanlorenzo

ISIN: IT0003549422 - Mercato: Milano - Azioni

33,02

+1,98%

valuta in EUR

Ultimo aggiornamento: 14/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	33,02	+1,98%	140	4.622,80
17.35.29	33,02	+1,98%	50	1.651,00
17.35.29	33,02	+1,98%	124	4.094,48
17.35.29	33,02	+1,98%	30	990,60
17.35.29	33,02	+1,98%	40	1.320,80
17.35.29	33,02	+1,98%	114	3.764,28
17.35.29	33,02	+1,98%	219	7.231,38
17.35.29	33,02	+1,98%	5	165,10
17.35.29	33,02	+1,98%	65	2.146,30
17.35.29	33,02	+1,98%	82	2.707,64
17.35.29	33,02	+1,98%	3	99,06
17.35.29	33,02	+1,98%	88	2.905,76
17.35.29	33,02	+1,98%	49	1.617,98
17.35.29	33,02	+1,98%	31	1.023,62
17.35.29	33,02	+1,98%	15	495,30
17.35.29	33,02	+1,98%	58	1.915,16
17.35.29	33,02	+1,98%	95	3.136,90
17.35.29	33,02	+1,98%	73	2.410,46
17.35.29	33,02	+1,98%	83	2.740,66
17.35.29	33,02	+1,98%	7	231,14
17.35.29	33,02	+1,98%	18	594,36
17.35.29	33,02	+1,98%	21	693,42
17.35.29	33,02	+1,98%	148	4.886,96
17.35.29	33,02	+1,98%	309	10.203,18
17.35.29	33,02	+1,98%	18	594,36
17.35.29	33,02	+1,98%	91	3.004,82
17.35.29	33,02	+1,98%	149	4.919,98
17.35.29	33,02	+1,98%	226	7.462,52
17.35.29	33,02	+1,98%	79	2.608,58
17.35.29	33,02	+1,98%	4	132,08

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	33,02	+1,98%	44	1.452,88
17.35.29	33,02	+1,98%	178	5.877,56
17.35.29	33,02	+1,98%	140	4.622,80
17.35.29	33,02	+1,98%	189	6.240,78
17.35.29	33,02	+1,98%	329	10.863,58
17.35.29	33,02	+1,98%	55	1.816,10
17.35.29	33,02	+1,98%	202	6.670,04
17.35.29	33,02	+1,98%	167	5.514,34
17.35.29	33,02	+1,98%	50	1.651,00
17.35.29	33,02	+1,98%	303	10.005,06
17.35.29	33,02	+1,98%	215	7.099,30
17.35.29	33,02	+1,98%	221	7.297,42
17.35.29	33,02	+1,98%	234	7.726,68
17.35.29	33,02	+1,98%	53	1.750,06
17.35.29	33,02	+1,98%	105	3.467,10
17.35.29	33,02	+1,98%	3	99,06
17.35.29	33,02	+1,98%	13	429,26
17.35.29	33,02	+1,98%	172	5.679,44
17.35.29	33,02	+1,98%	47	1.551,94
17.35.29	33,02	+1,98%	71	2.344,42
17.35.29	33,02	+1,98%	85	2.806,70
17.35.29	33,02	+1,98%	107	3.533,14
17.35.29	33,02	+1,98%	59	1.948,18
17.35.29	33,02	+1,98%	77	2.542,54
17.35.29	33,02	+1,98%	103	3.401,06
17.35.29	33,02	+1,98%	72	2.377,44
17.35.29	33,02	+1,98%	33	1.089,66
17.35.29	33,02	+1,98%	76	2.509,52
17.35.29	33,02	+1,98%	12	396,24
17.35.29	33,02	+1,98%	102	3.368,04

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	33,02	+1,98%	92	3.037,84
17.35.29	33,02	+1,98%	540	17.830,80
17.35.29	33,02	+1,98%	247	8.155,94
17.35.29	33,02	+1,98%	107	3.533,14
17.35.29	33,02	+1,98%	1	33,02
17.35.29	33,02	+1,98%	112	3.698,24
17.35.29	33,02	+1,98%	16	528,32
17.35.29	33,02	+1,98%	3	99,06
17.35.29	33,02	+1,98%	24	792,48
17.35.29	33,02	+1,98%	6	198,12
17.35.29	33,02	+1,98%	13	429,26
17.35.29	33,02	+1,98%	3	99,06
17.35.29	33,02	+1,98%	20	660,40
17.35.29	33,02	+1,98%	20	660,40
17.35.29	33,02	+1,98%	33	1.089,66
17.35.29	33,02	+1,98%	4	132,08
17.35.29	33,02	+1,98%	79	2.608,58
17.35.29	33,02	+1,98%	225	7.429,50
17.35.29	33,02	+1,98%	101	3.335,02
17.35.29	33,02	+1,98%	164	5.415,28
17.35.29	33,02	+1,98%	44	1.452,88
17.35.29	33,02	+1,98%	5	165,10
17.35.29	33,02	+1,98%	28	924,56
17.35.29	33,02	+1,98%	30	990,60
17.35.29	33,02	+1,98%	26	858,52
17.35.29	33,02	+1,98%	150	4.953,00
17.35.29	33,02	+1,98%	492	16.245,84
17.35.29	33,02	+1,98%	297	9.806,94
17.35.29	33,02	+1,98%	15	495,30
17.35.29	33,02	+1,98%	159	5.250,18

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	33,02	+1,98%	32	1.056,64
17.35.29	33,02	+1,98%	9	297,18
17.35.29	33,02	+1,98%	145	4.787,90
17.35.29	33,02	+1,98%	2	66,04
17.35.29	33,02	+1,98%	19	627,38
17.35.29	33,02	+1,98%	16	528,32
17.35.29	33,02	+1,98%	20	660,40
17.35.29	33,02	+1,98%	8	264,16
17.35.29	33,02	+1,98%	34	1.122,68
17.35.29	33,02	+1,98%	14	462,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide