Milano 14:15
52.009 +0,90%
Nasdaq 24-set
30.479 0,00%
Dow Jones 24-set
51.350 -0,31%
Londra 14:15
10.704 +0,22%
Francoforte 14:15
25.429 +0,64%

Sanlorenzo

ISIN: IT0003549422 - Mercato: Milano - Azioni

36,4
-0,22%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 14.08
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
14.08.0136,40-0,22%11
14.08.0136,28-0,55%21
14.08.0136,28-0,55%22
14.08.0136,28-0,55%20
13.54.2036,28-0,55%30
13.46.1536,22-0,71%5
13.46.1536,22-0,71%3
13.24.2636,32-0,44%7
13.24.1436,34-0,38%65
13.09.3236,30-0,49%2
13.03.4736,22-0,71%45
13.03.4736,22-0,71%27
12.57.3336,22-0,71%25
12.57.3336,22-0,71%133
12.46.5336,22-0,71%14
12.46.5336,22-0,71%40
12.44.3836,30-0,49%55
12.40.3936,36-0,33%4
12.38.1736,36-0,33%7
12.38.1736,36-0,33%4
12.38.1736,36-0,33%5
12.13.1436,42-0,16%50
11.44.0336,40-0,22%2
11.44.0336,40-0,22%16
11.30.3436,40-0,22%49
11.30.3436,40-0,22%150
11.30.3236,46-0,05%123
11.30.3236,46-0,05%13
11.30.3236,46-0,05%37
11.30.2136,58+0,27%141
OraValoreVar.%Volume
11.30.2136,58+0,27%33
11.30.2136,58+0,27%50
11.30.2136,56+0,22%18
11.30.2136,56+0,22%17
11.30.2136,56+0,22%19
11.30.2136,56+0,22%41
11.30.2136,54+0,16%19
11.30.2136,54+0,16%52
11.30.2136,54+0,16%40
11.30.2136,52+0,11%20
11.30.2136,52+0,11%50
11.20.1936,44-0,11%14
11.08.2536,52+0,11%26
11.08.2536,50+0,05%32
11.08.2536,48INV.50
10.50.3636,34-0,38%11
10.50.3636,34-0,38%24
10.48.1436,40-0,22%29
10.48.1436,40-0,22%20
10.37.5136,36-0,33%16
10.37.5136,34-0,38%40
10.37.5136,34-0,38%18
10.37.5136,34-0,38%17
10.37.5136,34-0,38%20
10.37.5136,36-0,33%5
10.37.5136,36-0,33%52
10.27.3636,30-0,49%15
10.27.0636,34-0,38%5
10.27.0636,34-0,38%13
10.27.0436,34-0,38%19
OraValoreVar.%Volume
10.27.0436,34-0,38%18
10.27.0436,34-0,38%17
10.27.0436,34-0,38%15
10.27.0436,34-0,38%40
10.27.0436,46-0,05%7
10.27.0436,44-0,11%36
10.27.0436,40-0,22%2
10.27.0436,40-0,22%50
10.19.0336,34-0,38%6
10.19.0336,34-0,38%11
10.19.0336,34-0,38%10
10.19.0336,34-0,38%8
10.19.0336,34-0,38%53
9.49.5936,32-0,44%46
9.49.5936,32-0,44%6
9.49.5936,34-0,38%50
9.49.3936,34-0,38%30
9.48.4336,32-0,44%30
9.45.5136,34-0,38%20
9.39.1836,36-0,33%50
9.37.3736,40-0,22%53
9.37.3436,42-0,16%26
9.36.0036,46-0,05%1
9.36.0036,46-0,05%35
9.34.1236,44-0,11%11
9.34.1236,36-0,33%1
9.34.1236,36-0,33%17
9.31.4736,46-0,05%1
9.31.2836,36-0,33%35
9.30.3536,46-0,05%1
OraValoreVar.%Volume
9.30.0036,34-0,38%31
9.30.0036,32-0,44%2
9.28.2336,24-0,66%43
9.28.2336,22-0,71%49
9.28.2336,22-0,71%50
9.16.4436,12-0,99%43
9.16.4436,12-0,99%57
9.14.4736,24-0,66%31
9.14.4736,24-0,66%19
9.13.0636,22-0,71%24

(*) I dati sono limitati agli ultimi 100 contratti.

```