Sanlorenzo

ISIN: IT0003549422 - Mercato: Milano - Azioni

35,48

+5,66%

valuta in EUR

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.51	35,48	+5,66%	33	1.170,84
17.35.23	35,48	+5,66%	38	1.348,24
17.35.23	35,48	+5,66%	23	816,04
17.35.23	35,48	+5,66%	92	3.264,16
17.35.23	35,48	+5,66%	60	2.128,80
17.35.23	35,48	+5,66%	129	4.576,92
17.35.23	35,48	+5,66%	119	4.222,12
17.35.23	35,48	+5,66%	82	2.909,36
17.35.23	35,48	+5,66%	166	5.889,68
17.35.23	35,48	+5,66%	48	1.703,04
17.35.23	35,48	+5,66%	20	709,60
17.35.23	35,48	+5,66%	67	2.377,16
17.35.23	35,48	+5,66%	100	3.548,00
17.35.23	35,48	+5,66%	100	3.548,00
17.35.23	35,48	+5,66%	148	5.251,04
17.35.23	35,48	+5,66%	85	3.015,80
17.35.23	35,48	+5,66%	20	709,60
17.35.23	35,48	+5,66%	148	5.251,04
17.35.23	35,48	+5,66%	90	3.193,20
17.35.23	35,48	+5,66%	105	3.725,40
17.35.23	35,48	+5,66%	217	7.699,16
17.35.23	35,48	+5,66%	245	8.692,60
17.35.23	35,48	+5,66%	329	11.672,92
17.35.23	35,48	+5,66%	15	532,20
17.35.23	35,48	+5,66%	158	5.605,84
17.35.23	35,48	+5,66%	97	3.441,56
17.35.23	35,48	+5,66%	98	3.477,04
17.35.23	35,48	+5,66%	208	7.379,84
17.35.23	35,48	+5,66%	88	3.122,24
17.35.23	35,48	+5,66%	165	5.854,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	35,48	+5,66%	352	12.488,96
17.35.23	35,48	+5,66%	172	6.102,56
17.35.23	35,48	+5,66%	29	1.028,92
17.35.23	35,48	+5,66%	32	1.135,36
17.35.23	35,48	+5,66%	98	3.477,04
17.35.23	35,48	+5,66%	34	1.206,32
17.35.23	35,48	+5,66%	222	7.876,56
17.35.23	35,48	+5,66%	25	887,00
17.35.23	35,48	+5,66%	31	1.099,88
17.35.23	35,48	+5,66%	25	887,00
17.35.23	35,48	+5,66%	63	2.235,24
17.35.23	35,48	+5,66%	246	8.728,08
17.35.23	35,48	+5,66%	101	3.583,48
17.35.23	35,48	+5,66%	160	5.676,80
17.35.23	35,48	+5,66%	392	13.908,16
17.35.23	35,48	+5,66%	608	21.571,84
17.35.23	35,48	+5,66%	133	4.718,84
17.35.23	35,48	+5,66%	83	2.944,84
17.35.23	35,48	+5,66%	64	2.270,72
17.35.23	35,48	+5,66%	66	2.341,68
17.35.23	35,48	+5,66%	154	5.463,92
17.35.23	35,48	+5,66%	16	567,68
17.35.23	35,48	+5,66%	61	2.164,28
17.35.23	35,48	+5,66%	80	2.838,40
17.35.23	35,48	+5,66%	48	1.703,04
17.35.23	35,48	+5,66%	15	532,20
17.35.23	35,48	+5,66%	73	2.590,04
17.35.23	35,48	+5,66%	120	4.257,60
17.35.23	35,48	+5,66%	89	3.157,72
17.35.23	35,48	+5,66%	11	390,28

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	35,48	+5,66%	164	5.818,72
17.35.23	35,48	+5,66%	258	9.153,84
17.35.23	35,48	+5,66%	163	5.783,24
17.35.23	35,48	+5,66%	10	354,80
17.35.23	35,48	+5,66%	411	14.582,28
17.35.23	35,48	+5,66%	85	3.015,80
17.35.23	35,48	+5,66%	96	3.406,08
17.35.23	35,48	+5,66%	311	11.034,28
17.35.23	35,48	+5,66%	28	993,44
17.35.23	35,48	+5,66%	1	35,48
17.35.23	35,48	+5,66%	88	3.122,24
17.35.23	35,48	+5,66%	39	1.383,72
17.35.23	35,48	+5,66%	110	3.902,80
17.35.23	35,48	+5,66%	65	2.306,20
17.35.23	35,48	+5,66%	18	638,64
17.35.23	35,48	+5,66%	48	1.703,04
17.35.23	35,48	+5,66%	65	2.306,20
17.35.23	35,48	+5,66%	40	1.419,20
17.35.23	35,48	+5,66%	34	1.206,32
17.35.23	35,48	+5,66%	3	106,44
17.35.23	35,48	+5,66%	204	7.237,92
17.35.23	35,48	+5,66%	9	319,32
17.35.23	35,48	+5,66%	487	17.278,76
17.35.23	35,48	+5,66%	163	5.783,24
17.35.23	35,48	+5,66%	183	6.492,84
17.35.23	35,48	+5,66%	29	1.028,92
17.35.23	35,48	+5,66%	178	6.315,44
17.35.23	35,48	+5,66%	3	106,44
17.35.23	35,48	+5,66%	2	70,96
17.35.23	35,48	+5,66%	152	5.392,96

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	35,48	+5,66%	193	6.847,64
17.35.23	35,48	+5,66%	27	957,96
17.35.23	35,48	+5,66%	58	2.057,84
17.35.23	35,48	+5,66%	100	3.548,00
17.35.23	35,48	+5,66%	19	674,12
17.35.23	35,48	+5,66%	22	780,56
17.35.23	35,48	+5,66%	6	212,88
17.35.23	35,48	+5,66%	29	1.028,92
17.35.23	35,48	+5,66%	6	212,88
17.35.23	35,48	+5,66%	16	567,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide