Milano 17:35
52.797 -0,10%
Nasdaq 17:59
30.251 -0,51%
Dow Jones 17:59
51.760 +0,38%
Londra 17:35
10.438 +0,72%
Francoforte 17:35
25.140 +0,62%

Sanofi

ISIN: FR0000120578 - Mercato: Milano - Azioni

72,46
-1,29%

valuta in EUR

Ultimo aggiornamento: 22/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/06/2026*
OraValoreVar.%Volume
17.29.4572,46-1,29%1
17.24.1172,32-1,48%2
17.19.0172,18-1,68%1
17.13.1872,06-1,84%10
17.08.3872,06-1,84%19
17.04.4372,20-1,65%1
17.04.4372,20-1,65%70
17.02.2172,20-1,65%1
16.55.0172,36-1,43%1
16.53.0772,20-1,65%1
16.36.4371,90-2,06%1
16.32.1971,98-1,95%50
16.27.2272,04-1,87%1
16.22.2972,02-1,89%1
16.15.1072,00-1,92%4
16.15.1072,02-1,89%1
16.09.4872,12-1,76%45
16.03.0071,96-1,98%240
16.03.0071,94-2,00%260
15.58.5372,00-1,92%17
15.57.2672,00-1,92%4
15.51.2171,78-2,22%100
15.45.1071,58-2,49%20
15.45.1071,58-2,49%130
15.44.4271,62-2,44%15
15.39.5571,58-2,49%150
15.36.3371,62-2,44%150
15.36.0371,66-2,38%100
15.32.2971,72-2,30%250
15.30.2471,76-2,25%200
OraValoreVar.%Volume
15.30.1171,62-2,44%3
15.28.1871,54-2,55%70
15.28.1871,54-2,55%130
15.26.4071,40-2,74%19
15.26.4071,40-2,74%260
15.26.4071,42-2,71%260
15.26.4071,44-2,68%260
15.26.4071,46-2,66%1
15.20.2271,27-2,92%37
15.19.2971,28-2,90%30
15.18.4471,30-2,87%14
15.13.3271,40-2,74%10
15.13.2571,49-2,62%12
15.13.2571,50-2,60%25
15.13.2571,50-2,60%56
15.13.2571,50-2,60%68
15.13.2571,50-2,60%132
15.09.2071,60-2,47%14
15.09.2071,60-2,47%25
15.09.2071,60-2,47%30
15.04.2971,68-2,36%30
15.00.0571,68-2,36%50
15.00.0571,70-2,33%17
15.00.0571,74-2,27%10
14.57.1571,80-2,19%20
14.50.2971,78-2,22%29
14.50.2971,78-2,22%42
14.50.2971,78-2,22%15
14.50.2971,79-2,21%14
14.39.4071,74-2,27%27
OraValoreVar.%Volume
14.39.4071,76-2,25%1
14.17.4971,86-2,11%22
14.04.4571,68-2,36%1
13.46.3471,60-2,47%35
13.46.0571,70-2,33%10
13.45.5171,74-2,27%166
13.45.4471,74-2,27%44
13.45.4471,74-2,27%80
13.40.0571,76-2,25%40
13.36.0571,84-2,14%100
13.33.2871,84-2,14%10
13.32.0471,84-2,14%20
13.30.0171,90-2,06%4
13.30.0171,90-2,06%50
13.20.0971,90-2,06%9
13.20.0971,90-2,06%1
13.20.0971,90-2,06%160
13.20.0971,90-2,06%15
13.20.0971,89-2,07%15
13.05.5671,92-2,03%15
13.03.2471,94-2,00%37
13.03.2371,94-2,00%260
13.03.2371,94-2,00%141
13.03.2371,94-2,00%141
13.03.2371,94-2,00%90
13.03.2271,94-2,00%260
13.03.2171,94-2,00%260
13.03.1071,94-2,00%260
13.01.1171,90-2,06%260
13.01.1071,90-2,06%141
OraValoreVar.%Volume
13.01.1071,90-2,06%260
12.56.5771,82-2,17%66
12.55.5371,90-2,06%80
12.55.5071,94-2,00%1
12.44.2772,00-1,92%80
12.39.5972,00-1,92%10
12.38.4771,98-1,95%50
12.36.1871,98-1,95%1
12.25.1771,74-2,27%1
12.16.3771,80-2,19%15

(*) I dati sono limitati agli ultimi 100 contratti.

```