Milano 15:21
48.692 -0,86%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15:21
10.286 +0,89%
Francoforte 15:21
24.337 +1,61%

Seco

ISIN: IT0005438046 - Mercato: Milano - Azioni

2,52
+0,20%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 15.10
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.10.012,52+0,20%176
15.10.012,52+0,20%1.668
15.10.012,525+0,40%457
15.10.012,525+0,40%700
15.10.012,53+0,60%365
15.05.322,525+0,40%100
15.05.032,515INV.84
14.45.492,525+0,40%432
14.45.492,525+0,40%7
14.45.492,525+0,40%7
14.45.492,525+0,40%130
14.45.342,525+0,40%1
14.37.252,52+0,20%30
14.35.272,515INV.7
14.35.272,515INV.151
14.35.272,515INV.30
14.32.582,51-0,20%38
14.31.362,51-0,20%5
14.31.362,51-0,20%3
14.31.362,51-0,20%30
14.31.362,51-0,20%28
14.31.242,51-0,20%1
14.30.532,51-0,20%1
14.30.222,51-0,20%1
14.29.522,51-0,20%1
14.29.222,51-0,20%1
14.28.522,51-0,20%1
14.28.232,51-0,20%1
14.27.532,51-0,20%1
14.27.242,51-0,20%1
OraValoreVar.%Volume
14.26.552,51-0,20%1
14.26.262,51-0,20%1
14.25.582,51-0,20%1
14.18.512,505-0,40%1.200
14.16.412,51-0,20%1
14.16.412,51-0,20%59
13.51.262,50-0,60%1.235
13.51.262,50-0,60%158
13.51.262,50-0,60%158
13.51.262,50-0,60%104
13.51.262,505-0,40%24
13.44.062,525+0,40%5
13.41.152,52+0,20%51
13.39.232,505-0,40%264
13.39.232,505-0,40%60
13.24.172,505-0,40%100
13.18.092,505-0,40%69
13.07.282,50-0,60%646
13.03.282,495-0,80%65
12.56.412,505-0,40%300
12.56.412,50-0,60%700
12.55.042,495-0,80%65
12.51.072,495-0,80%600
12.46.492,505-0,40%154
12.46.492,505-0,40%160
12.46.492,505-0,40%22
12.46.452,495-0,80%319
12.46.452,495-0,80%282
12.46.452,495-0,80%257
12.46.452,495-0,80%42
OraValoreVar.%Volume
12.46.452,495-0,80%158
12.43.302,49-0,99%90
12.43.302,49-0,99%271
12.38.532,485-1,19%1
12.38.532,485-1,19%26
12.38.532,48-1,39%176
12.38.532,48-1,39%653
12.37.322,48-1,39%1
12.37.322,48-1,39%46
12.30.342,48-1,39%24
12.30.342,48-1,39%65
12.30.342,48-1,39%92
12.16.542,49-0,99%300
12.08.292,49-0,99%580
12.00.342,50-0,60%124
12.00.342,50-0,60%308
11.58.122,50-0,60%1
11.58.122,50-0,60%20
11.57.572,50-0,60%1
11.57.572,50-0,60%9
11.57.572,50-0,60%71
11.57.572,50-0,60%94
11.57.572,50-0,60%35
11.56.582,50-0,60%1
11.56.582,50-0,60%5
11.56.572,50-0,60%54
11.56.572,50-0,60%65
11.56.572,50-0,60%600
11.56.572,50-0,60%40
11.55.392,51-0,20%61
OraValoreVar.%Volume
11.33.222,50-0,60%24
11.33.222,50-0,60%171
11.33.222,50-0,60%171
11.33.222,50-0,60%100
11.29.432,50-0,60%1.859
11.29.432,505-0,40%154
11.29.432,505-0,40%162
11.28.352,51-0,20%449
11.28.352,515INV.176
11.28.352,515INV.65

(*) I dati sono limitati agli ultimi 100 contratti.

```