Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Seco

ISIN: IT0005438046 - Mercato: Milano - Azioni

2,49
+0,40%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.36.472,49+0,40%595
17.35.162,49+0,40%18
17.35.162,49+0,40%142
17.35.162,49+0,40%196
17.35.162,49+0,40%25
17.35.162,49+0,40%142
17.35.162,49+0,40%193
17.35.162,49+0,40%503
17.35.162,49+0,40%7
17.35.162,49+0,40%23
17.35.162,49+0,40%5
17.35.162,49+0,40%374
17.35.162,49+0,40%7
17.35.162,49+0,40%4
17.35.162,49+0,40%21
17.35.162,49+0,40%37
17.35.162,49+0,40%4
17.35.162,49+0,40%12
17.35.162,49+0,40%5
17.35.162,49+0,40%74
17.35.162,49+0,40%215
17.35.162,49+0,40%69
17.35.162,49+0,40%4
17.35.162,49+0,40%99
17.35.162,49+0,40%40
17.35.162,49+0,40%13
17.35.162,49+0,40%46
17.35.162,49+0,40%87
17.35.162,49+0,40%35
17.35.162,49+0,40%23
OraValoreVar.%Volume
17.35.162,49+0,40%1
17.35.162,49+0,40%20
17.35.162,49+0,40%367
17.35.162,49+0,40%100
17.35.162,49+0,40%182
17.35.162,49+0,40%524
17.29.592,505+1,01%179
17.29.592,505+1,01%200
17.29.592,50+0,81%286
17.27.392,495+0,60%63
17.17.552,495+0,60%1
17.17.472,495+0,60%19
17.17.472,495+0,60%332
17.17.472,495+0,60%101
17.14.512,50+0,81%464
17.14.512,495+0,60%333
17.14.512,495+0,60%77
17.14.512,495+0,60%126
17.10.272,495+0,60%90
17.10.272,495+0,60%478
17.10.272,495+0,60%500
16.53.362,50+0,81%750
16.53.362,50+0,81%750
16.52.292,50+0,81%94
16.52.292,50+0,81%223
16.52.292,50+0,81%100
16.52.292,50+0,81%1.000
16.51.282,505+1,01%140
16.51.282,505+1,01%610
16.51.282,505+1,01%490
OraValoreVar.%Volume
16.51.282,505+1,01%750
16.51.102,51+1,21%700
16.50.302,505+1,01%313
16.50.302,505+1,01%750
16.50.302,50+0,81%850
16.46.422,50+0,81%500
16.46.062,50+0,81%600
16.39.002,49+0,40%1.100
16.39.002,49+0,40%1.500
16.38.122,49+0,40%539
16.33.502,495+0,60%85
16.33.502,495+0,60%76
16.31.592,49+0,40%500
16.31.082,50+0,81%1.650
16.31.082,495+0,60%134
16.31.082,495+0,60%142
16.31.082,495+0,60%308
16.31.082,49+0,40%106
16.30.502,495+0,60%3.169
16.30.502,49+0,40%1.800
16.30.502,485+0,20%31
16.30.172,48INV.500
16.30.172,48INV.64
16.30.172,48INV.314
16.27.192,475-0,20%151
16.27.192,475-0,20%400
16.23.012,475-0,20%150
16.17.002,465-0,60%5
16.17.002,465-0,60%1.113
16.17.002,465-0,60%1.087
OraValoreVar.%Volume
16.17.002,465-0,60%338
16.12.582,48INV.21
16.12.582,475-0,20%173
16.12.582,475-0,20%256
16.02.092,475-0,20%494
16.02.092,475-0,20%1.945
16.02.092,47-0,40%171
16.02.092,47-0,40%93
16.01.542,465-0,60%6.085
16.01.542,465-0,60%878

(*) I dati sono limitati agli ultimi 100 contratti.

```