Seco

ISIN: IT0005438046 - Mercato: Milano - Azioni

3,655

-2,66%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	3,655	-2,66%	500	1.827,50
17.35.23	3,655	-2,66%	475	1.736,13
17.35.23	3,655	-2,66%	599	2.189,35
17.35.23	3,655	-2,66%	1.074	3.925,47
17.35.23	3,655	-2,66%	1.074	3.925,47
17.35.23	3,655	-2,66%	131	478,81
17.35.23	3,655	-2,66%	1.074	3.925,47
17.35.23	3,655	-2,66%	1.378	5.036,59
17.35.23	3,655	-2,66%	389	1.421,80
17.35.23	3,655	-2,66%	329	1.202,50
17.35.23	3,655	-2,66%	484	1.769,02
17.35.23	3,655	-2,66%	139	508,05
17.35.23	3,655	-2,66%	473	1.728,82
17.35.23	3,655	-2,66%	424	1.549,72
17.35.23	3,655	-2,66%	361	1.319,46
17.35.23	3,655	-2,66%	144	526,32
17.35.23	3,655	-2,66%	46	168,13
17.35.23	3,655	-2,66%	1.159	4.236,15
17.35.23	3,655	-2,66%	489	1.787,30
17.35.23	3,655	-2,66%	146	533,63
17.35.23	3,655	-2,66%	188	687,14
17.35.23	3,655	-2,66%	504	1.842,12
17.35.23	3,655	-2,66%	220	804,10
17.35.23	3,655	-2,66%	189	690,80
17.35.23	3,655	-2,66%	27	98,69
17.35.23	3,655	-2,66%	190	694,45
17.35.23	3,655	-2,66%	940	3.435,70
17.35.23	3,655	-2,66%	1.368	5.000,04
17.35.23	3,655	-2,66%	960	3.508,80
17.35.23	3,655	-2,66%	204	745,62

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	3,655	-2,66%	67	244,89
17.35.23	3,655	-2,66%	100	365,50
17.35.23	3,655	-2,66%	352	1.286,56
17.35.23	3,655	-2,66%	364	1.330,42
17.35.23	3,655	-2,66%	173	632,32
17.35.23	3,655	-2,66%	856	3.128,68
17.35.23	3,655	-2,66%	154	562,87
17.35.23	3,655	-2,66%	352	1.286,56
17.35.23	3,655	-2,66%	1.247	4.557,79
17.35.23	3,655	-2,66%	129	471,50
17.35.23	3,655	-2,66%	295	1.078,23
17.35.23	3,655	-2,66%	118	431,29
17.35.23	3,655	-2,66%	196	716,38
17.35.23	3,655	-2,66%	351	1.282,91
17.35.23	3,655	-2,66%	1.915	6.999,33
17.35.23	3,655	-2,66%	91	332,61
17.35.23	3,655	-2,66%	328	1.198,84
17.35.23	3,655	-2,66%	786	2.872,83
17.35.23	3,655	-2,66%	910	3.326,05
17.35.23	3,655	-2,66%	2.834	10.358,27
17.35.23	3,655	-2,66%	1.912	6.988,36
17.35.23	3,655	-2,66%	368	1.345,04
17.35.23	3,655	-2,66%	442	1.615,51
17.35.23	3,655	-2,66%	1.925	7.035,88
17.35.23	3,655	-2,66%	1.709	6.246,40
17.35.23	3,655	-2,66%	273	997,82
17.35.23	3,655	-2,66%	278	1.016,09
17.35.23	3,655	-2,66%	339	1.239,05
17.35.23	3,655	-2,66%	24	87,72
17.35.23	3,655	-2,66%	327	1.195,19

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	3,655	-2,66%	331	1.209,81
17.35.23	3,655	-2,66%	50	182,75
17.35.23	3,655	-2,66%	484	1.769,02
17.35.23	3,655	-2,66%	500	1.827,50
17.35.23	3,655	-2,66%	249	910,10
17.35.23	3,655	-2,66%	932	3.406,46
17.35.23	3,655	-2,66%	123	449,57
17.35.23	3,655	-2,66%	10	36,55
17.35.23	3,655	-2,66%	802	2.931,31
17.35.23	3,655	-2,66%	898	3.282,19
17.29.56	3,655	-2,66%	2	7,31
17.29.45	3,565	-5,06%	350	1.247,75
17.29.45	3,57	-4,93%	524	1.870,68
17.29.45	3,565	-5,06%	139	495,54
17.29.45	3,57	-4,93%	50	178,50
17.29.45	3,575	-4,79%	866	3.095,95
17.29.45	3,575	-4,79%	756	2.702,70
17.29.45	3,585	-4,53%	583	2.090,06
17.29.45	3,595	-4,26%	583	2.095,89
17.29.45	3,60	-4,13%	79	284,40
17.29.45	3,60	-4,13%	121	435,60
17.29.45	3,60	-4,13%	282	1.015,20
17.29.45	3,60	-4,13%	500	1.800,00
17.29.45	3,60	-4,13%	500	1.800,00
17.29.44	3,625	-3,46%	248	899,00
17.29.43	3,605	-3,99%	300	1.081,50
17.29.43	3,605	-3,99%	400	1.442,00
17.29.42	3,625	-3,46%	135	489,38
17.29.41	3,625	-3,46%	419	1.518,88
17.29.41	3,625	-3,46%	199	721,38

Ora	Valore	Var.%	Volume	Controvalore
17.29.09	3,61	-3,86%	300	1.083,00
17.29.09	3,61	-3,86%	750	2.707,50
17.29.08	3,615	-3,73%	300	1.084,50
17.29.07	3,625	-3,46%	101	366,13
17.29.07	3,625	-3,46%	138	500,25
17.29.07	3,625	-3,46%	7	25,38
17.29.06	3,63	-3,33%	1.399	5.078,37
17.29.06	3,64	-3,06%	590	2.147,60
17.29.06	3,635	-3,20%	111	403,49
17.29.06	3,635	-3,20%	208	756,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide