Milano 12:35
45.077 -1,39%
Nasdaq 1-apr
24.020 0,00%
Dow Jones 1-apr
46.566 +0,48%
Londra 12:35
10.343 -0,21%
Francoforte 12:35
22.813 -2,09%

Seco

ISIN: IT0005438046 - Mercato: Milano - Azioni

2,525
-1,94%

valuta in EUR

Ultimo aggiornamento: 02/04/2026 12.20
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
12.20.212,525-1,94%283
11.39.202,515-2,33%46
11.27.162,515-2,33%55
11.26.462,51-2,52%345
11.26.462,51-2,52%81
11.24.552,505-2,72%267
11.24.552,505-2,72%1.207
11.19.332,505-2,72%115
11.19.332,505-2,72%89
11.19.332,505-2,72%584
11.13.022,50-2,91%1.000
11.12.262,505-2,72%516
11.09.112,505-2,72%1.500
11.09.102,515-2,33%439
11.09.102,515-2,33%400
10.42.222,535-1,55%50
10.32.552,54-1,36%424
10.32.552,54-1,36%650
10.32.542,52-2,14%9.043
10.32.542,52-2,14%222
10.32.542,52-2,14%400
10.32.542,52-2,14%335
10.17.142,54-1,36%100
10.11.302,54-1,36%31
10.11.302,54-1,36%216
10.11.292,54-1,36%401
10.11.292,535-1,55%363
10.11.292,535-1,55%236
10.10.352,535-1,55%64
10.10.352,53-1,75%36
OraValoreVar.%Volume
9.40.552,525-1,94%237
9.40.512,51-2,52%400
9.40.512,51-2,52%448
9.40.512,51-2,52%750
9.25.062,505-2,72%567
9.25.062,505-2,72%333
9.25.062,505-2,72%319
9.25.062,505-2,72%27
9.25.062,50-2,91%4
9.25.062,50-2,91%750
9.13.402,50-2,91%750
9.13.382,50-2,91%298
9.13.382,50-2,91%2
9.13.382,50-2,91%50
9.07.412,505-2,72%50
9.07.412,505-2,72%396
9.07.412,505-2,72%179
9.00.182,50-2,91%1.063
9.00.182,50-2,91%31
9.00.182,50-2,91%154
9.00.182,50-2,91%2
9.00.182,50-2,91%352
9.00.182,50-2,91%428
9.00.182,50-2,91%1.170
9.00.182,50-2,91%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```