Milano 13:38
48.283 -1,70%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 13:38
10.235 +0,38%
Francoforte 13:38
24.070 +0,50%

Seco

ISIN: IT0005438046 - Mercato: Milano - Azioni

2,505
-0,40%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 13.24
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
13.24.172,505-0,40%100
13.18.092,505-0,40%69
13.07.282,50-0,60%646
13.03.282,495-0,80%65
12.56.412,505-0,40%300
12.56.412,50-0,60%700
12.55.042,495-0,80%65
12.51.072,495-0,80%600
12.46.492,505-0,40%154
12.46.492,505-0,40%160
12.46.492,505-0,40%22
12.46.452,495-0,80%319
12.46.452,495-0,80%282
12.46.452,495-0,80%257
12.46.452,495-0,80%42
12.46.452,495-0,80%158
12.43.302,49-0,99%90
12.43.302,49-0,99%271
12.38.532,485-1,19%1
12.38.532,485-1,19%26
12.38.532,48-1,39%176
12.38.532,48-1,39%653
12.37.322,48-1,39%1
12.37.322,48-1,39%46
12.30.342,48-1,39%24
12.30.342,48-1,39%65
12.30.342,48-1,39%92
12.16.542,49-0,99%300
12.08.292,49-0,99%580
12.00.342,50-0,60%124
OraValoreVar.%Volume
12.00.342,50-0,60%308
11.58.122,50-0,60%1
11.58.122,50-0,60%20
11.57.572,50-0,60%1
11.57.572,50-0,60%9
11.57.572,50-0,60%71
11.57.572,50-0,60%94
11.57.572,50-0,60%35
11.56.582,50-0,60%1
11.56.582,50-0,60%5
11.56.572,50-0,60%54
11.56.572,50-0,60%65
11.56.572,50-0,60%600
11.56.572,50-0,60%40
11.55.392,51-0,20%61
11.33.222,50-0,60%24
11.33.222,50-0,60%171
11.33.222,50-0,60%171
11.33.222,50-0,60%100
11.29.432,50-0,60%1.859
11.29.432,505-0,40%154
11.29.432,505-0,40%162
11.28.352,51-0,20%449
11.28.352,515INV.176
11.28.352,515INV.65
11.28.352,515INV.310
11.28.172,525+0,40%13
11.28.172,525+0,40%700
11.26.492,52+0,20%700
11.25.122,53+0,60%54
OraValoreVar.%Volume
11.25.122,53+0,60%130
11.25.122,53+0,60%700
11.14.412,54+0,99%167
11.14.412,54+0,99%83
11.13.022,54+0,99%54
11.07.282,54+0,99%200
10.56.072,54+0,99%24
10.48.512,55+1,39%1.839
10.48.512,55+1,39%700
10.48.512,545+1,19%152
10.48.512,545+1,19%138
10.48.512,545+1,19%59
10.48.512,54+0,99%436
10.48.512,54+0,99%54
10.48.512,54+0,99%622
10.37.492,54+0,99%54
10.25.452,54+0,99%24
10.23.392,53+0,60%243
10.23.372,53+0,60%54
10.20.392,53+0,60%3
10.20.122,525+0,40%508
10.20.002,52+0,20%213
10.20.002,52+0,20%145
10.20.002,52+0,20%142
9.48.382,51-0,20%189
9.48.382,515INV.700
9.48.382,525+0,40%480
9.48.382,525+0,40%700
9.48.382,52+0,20%1.072
9.48.382,515INV.1.963
OraValoreVar.%Volume
9.48.382,515INV.207
9.48.382,51-0,20%77
9.48.382,51-0,20%68
9.48.382,51-0,20%2.225
9.48.382,51-0,20%207
9.42.512,485-1,19%318
9.42.512,49-0,99%2.127
9.42.512,49-0,99%164
9.42.512,495-0,80%1.903
9.42.512,495-0,80%700

(*) I dati sono limitati agli ultimi 100 contratti.

```