Dati intraday del 19/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.46.01 | 3,416 | +0,18 | 580 | 1.981 |
09.46.01 | 3,416 | +0,18 | 300 | 1.025 |
09.44.55 | 3,416 | +0,18 | 200 | 683 |
09.41.17 | 3,41 | INV | 641 | 2.186 |
09.41.17 | 3,41 | INV | 206 | 702 |
09.41.17 | 3,412 | +0,06 | 500 | 1.706 |
09.39.23 | 3,412 | +0,06 | 152 | 519 |
09.39.18 | 3,4 | -0,29 | 185 | 629 |
09.39.16 | 3,412 | +0,06 | 78 | 266 |
09.39.14 | 3,406 | -0,12 | 139 | 473 |
09.39.14 | 3,406 | -0,12 | 500 | 1.703 |
09.39.14 | 3,402 | -0,23 | 947 | 3.222 |
09.39.14 | 3,402 | -0,23 | 974 | 3.314 |
09.39.14 | 3,4 | -0,29 | 275 | 935 |
09.39.14 | 3,4 | -0,29 | 1.211 | 4.117 |
09.36.39 | 3,39 | -0,59 | 2.750 | 9.323 |
09.29.33 | 3,4 | -0,29 | 789 | 2.683 |
09.29.33 | 3,4 | -0,29 | 316 | 1.074 |
09.29.33 | 3,396 | -0,41 | 35 | 119 |
09.29.33 | 3,396 | -0,41 | 360 | 1.223 |
09.29.33 | 3,396 | -0,41 | 500 | 1.698 |
09.28.57 | 3,4 | -0,29 | 500 | 1.700 |
09.28.37 | 3,388 | -0,65 | 150 | 508 |
09.22.52 | 3,4 | -0,29 | 279 | 949 |
09.22.52 | 3,4 | -0,29 | 59 | 201 |
09.18.39 | 3,4 | -0,29 | 52 | 177 |
09.17.41 | 3,394 | -0,47 | 287 | 974 |
09.17.41 | 3,394 | -0,47 | 52 | 176 |
09.14.50 | 3,388 | -0,65 | 412 | 1.396 |
09.14.50 | 3,388 | -0,65 | 363 | 1.230 |