Seco

ISIN: IT0005438046 - Mercato: Milano - Azioni

2,845

-1,22%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	2,845	-1,22%	46	130,87
17.35.24	2,845	-1,22%	1	2,85
17.35.24	2,845	-1,22%	27	76,82
17.35.24	2,845	-1,22%	16	45,52
17.35.24	2,845	-1,22%	4	11,38
17.35.24	2,845	-1,22%	203	577,54
17.35.24	2,845	-1,22%	35	99,58
17.35.24	2,845	-1,22%	75	213,38
17.35.24	2,845	-1,22%	53	150,79
17.35.24	2,845	-1,22%	203	577,54
17.35.24	2,845	-1,22%	268	762,46
17.35.24	2,845	-1,22%	172	489,34
17.35.24	2,845	-1,22%	193	549,09
17.35.24	2,845	-1,22%	724	2.059,78
17.35.24	2,845	-1,22%	481	1.368,45
17.35.24	2,845	-1,22%	643	1.829,34
17.35.24	2,845	-1,22%	228	648,66
17.35.24	2,845	-1,22%	1.129	3.212,01
17.35.24	2,845	-1,22%	219	623,06
17.35.24	2,845	-1,22%	31	88,20
17.35.24	2,845	-1,22%	108	307,26
17.35.24	2,845	-1,22%	16	45,52
17.35.24	2,845	-1,22%	373	1.061,19
17.35.24	2,845	-1,22%	67	190,62
17.35.24	2,845	-1,22%	113	321,49
17.35.24	2,845	-1,22%	248	705,56
17.35.24	2,845	-1,22%	67	190,62
17.35.24	2,845	-1,22%	131	372,70
17.35.24	2,845	-1,22%	11	31,30
17.35.24	2,845	-1,22%	88	250,36

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	2,845	-1,22%	206	586,07
17.35.24	2,845	-1,22%	86	244,67
17.35.24	2,845	-1,22%	59	167,86
17.28.52	2,865	-0,52%	180	515,70
17.28.14	2,855	-0,87%	112	319,76
17.20.17	2,865	-0,52%	1	2,87
16.54.34	2,87	-0,35%	20	57,40
16.40.14	2,865	-0,52%	16	45,84
16.19.28	2,86	-0,69%	228	652,08
16.19.28	2,86	-0,69%	222	634,92
16.05.36	2,865	-0,52%	582	1.667,43
16.05.36	2,86	-0,69%	500	1.430,00
15.59.49	2,855	-0,87%	1.875	5.353,13
15.53.43	2,86	-0,69%	1.406	4.021,16
15.53.31	2,865	-0,52%	1	2,87
15.53.31	2,865	-0,52%	1.719	4.924,94
15.53.31	2,865	-0,52%	191	547,22
15.40.39	2,875	-0,17%	1.102	3.168,25
15.36.09	2,865	-0,52%	90	257,85
15.36.09	2,87	-0,35%	350	1.004,50
15.36.09	2,87	-0,35%	10	28,70
15.36.09	2,87	-0,35%	550	1.578,50
15.29.06	2,87	-0,35%	150	430,50
15.14.20	2,875	-0,17%	64	184,00
15.14.20	2,875	-0,17%	44	126,50
15.14.20	2,875	-0,17%	1.124	3.231,50
14.59.10	2,875	-0,17%	220	632,50
14.59.10	2,875	-0,17%	700	2.012,50
14.30.34	2,865	-0,52%	88	252,12
14.30.34	2,865	-0,52%	538	1.541,37

Ora	Valore	Var.%	Volume	Controvalore
14.24.33	2,87	-0,35%	3	8,61
14.20.17	2,88	INV.	50	144,00
14.20.17	2,88	INV.	6	17,28
14.20.13	2,88	INV.	6	17,28
14.20.09	2,88	INV.	2	5,76
14.06.43	2,895	+0,52%	281	813,50
14.06.43	2,895	+0,52%	419	1.213,01
13.50.03	2,88	INV.	151	434,88
13.50.03	2,88	INV.	1.046	3.012,48
13.50.03	2,88	INV.	40	115,20
13.50.03	2,88	INV.	360	1.036,80
13.36.48	2,88	INV.	57	164,16
13.36.48	2,88	INV.	2.000	5.760,00
13.36.48	2,88	INV.	353	1.016,64
13.36.48	2,88	INV.	526	1.514,88
13.36.48	2,88	INV.	204	587,52
13.26.05	2,865	-0,52%	162	464,13
13.24.17	2,875	-0,17%	580	1.667,50
13.24.02	2,87	-0,35%	31	88,97
13.24.02	2,87	-0,35%	591	1.696,17
13.24.02	2,87	-0,35%	226	648,62
13.19.58	2,86	-0,69%	141	403,26
13.19.58	2,865	-0,52%	7	20,06
13.02.52	2,865	-0,52%	193	552,95
12.53.25	2,865	-0,52%	300	859,50
12.50.32	2,875	-0,17%	67	192,63
12.50.32	2,875	-0,17%	28	80,50
12.50.32	2,875	-0,17%	405	1.164,38
12.49.23	2,86	-0,69%	172	491,92
12.44.01	2,875	-0,17%	26	74,75

Ora	Valore	Var.%	Volume	Controvalore
12.44.01	2,86	-0,69%	281	803,66
12.36.32	2,875	-0,17%	67	192,63
12.31.26	2,875	-0,17%	90	258,75
12.31.26	2,865	-0,52%	800	2.292,00
12.31.26	2,865	-0,52%	1.200	3.438,00
12.23.33	2,875	-0,17%	1	2,88
12.23.27	2,875	-0,17%	7	20,13
12.23.22	2,875	-0,17%	104	299,00
12.23.21	2,88	INV.	58	167,04
12.23.21	2,87	-0,35%	470	1.348,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide