Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.53.19 | 3,66 | +2,35 | 883 | 3.232 |
15.51.08 | 3,658 | +2,29 | 706 | 2.583 |
15.51.08 | 3,658 | +2,29 | 427 | 1.562 |
15.51.08 | 3,658 | +2,29 | 400 | 1.463 |
15.51.08 | 3,658 | +2,29 | 1.263 | 4.620 |
15.51.08 | 3,658 | +2,29 | 337 | 1.233 |
15.51.06 | 3,662 | +2,40 | 782 | 2.864 |
15.51.06 | 3,662 | +2,40 | 762 | 2.790 |
15.45.02 | 3,666 | +2,52 | 107 | 392 |
15.45.02 | 3,666 | +2,52 | 119 | 436 |
15.45.02 | 3,666 | +2,52 | 473 | 1.734 |
15.41.40 | 3,662 | +2,40 | 626 | 2.292 |
15.41.40 | 3,662 | +2,40 | 943 | 3.453 |
15.41.40 | 3,662 | +2,40 | 157 | 575 |
15.40.35 | 3,662 | +2,40 | 15 | 55 |
15.40.35 | 3,662 | +2,40 | 464 | 1.699 |
15.40.35 | 3,662 | +2,40 | 36 | 132 |
15.38.43 | 3,662 | +2,40 | 464 | 1.699 |
15.38.43 | 3,66 | +2,35 | 118 | 432 |
15.38.43 | 3,66 | +2,35 | 405 | 1.482 |
15.38.43 | 3,66 | +2,35 | 300 | 1.098 |
15.38.43 | 3,66 | +2,35 | 100 | 366 |
15.38.43 | 3,66 | +2,35 | 400 | 1.464 |
15.38.43 | 3,66 | +2,35 | 400 | 1.464 |
15.38.43 | 3,66 | +2,35 | 400 | 1.464 |
15.38.43 | 3,66 | +2,35 | 400 | 1.464 |
15.38.43 | 3,66 | +2,35 | 400 | 1.464 |
15.38.43 | 3,658 | +2,29 | 584 | 2.136 |
15.38.42 | 3,65 | +2,07 | 1.000 | 3.650 |
15.35.06 | 3,666 | +2,52 | 102 | 374 |