Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Seco

ISIN: IT0005438046 - Mercato: Milano - Azioni

3,055
-2,71%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.143,055-2,71%93
17.35.143,055-2,71%511
17.35.143,055-2,71%690
17.35.143,055-2,71%1.126
17.35.143,055-2,71%565
17.35.143,055-2,71%300
17.35.143,055-2,71%1.200
17.35.143,055-2,71%511
17.35.143,055-2,71%489
17.35.143,055-2,71%397
17.35.143,055-2,71%282
17.35.143,055-2,71%156
17.35.143,055-2,71%27
17.35.143,055-2,71%206
17.35.143,055-2,71%157
17.35.143,055-2,71%12
17.35.143,055-2,71%10
17.35.143,055-2,71%5
17.35.143,055-2,71%174
17.35.143,055-2,71%10
17.35.143,055-2,71%375
17.35.143,055-2,71%114
17.35.143,055-2,71%4
17.35.143,055-2,71%16
17.35.143,055-2,71%25
17.35.143,055-2,71%161
17.35.143,055-2,71%312
17.35.143,055-2,71%235
17.35.143,055-2,71%59
17.29.033,085-1,75%28
OraValoreVar.%Volume
17.28.593,075-2,07%90
17.28.593,075-2,07%33
17.28.593,075-2,07%70
17.28.593,075-2,07%2
17.28.593,075-2,07%93
17.28.593,075-2,07%6
17.28.593,075-2,07%249
17.27.313,09-1,59%144
17.27.313,09-1,59%57
17.27.313,075-2,07%201
17.25.253,075-2,07%50
17.20.583,09-1,59%2
17.20.583,09-1,59%10
17.20.083,08-1,91%50
17.20.083,08-1,91%21
17.20.083,08-1,91%85
17.20.083,08-1,91%1.418
17.14.233,085-1,75%121
17.14.233,09-1,59%18
17.14.233,085-1,75%857
17.14.233,085-1,75%124
17.14.233,09-1,59%108
17.12.183,075-2,07%139
17.12.183,08-1,91%1.544
17.12.183,08-1,91%1
17.12.183,08-1,91%2.000
17.12.183,085-1,75%4
17.12.183,085-1,75%289
17.12.183,085-1,75%117
17.12.183,085-1,75%111
OraValoreVar.%Volume
17.12.183,085-1,75%277
17.12.183,085-1,75%518
17.08.013,105-1,11%5
16.50.303,095-1,43%161
16.50.303,095-1,43%30
16.50.303,10-1,27%91
16.50.303,10-1,27%196
16.50.303,10-1,27%414
16.50.303,10-1,27%1
16.50.303,10-1,27%6
16.50.303,10-1,27%83
16.38.343,12-0,64%5
16.35.033,10-1,27%42
16.35.033,10-1,27%279
16.28.203,12-0,64%63
16.24.413,12-0,64%5
16.23.283,12-0,64%66
16.19.103,12-0,64%65
16.13.283,12-0,64%66
16.12.323,105-1,11%2.000
16.03.283,10-1,27%212
16.02.173,10-1,27%208
16.01.003,12-0,64%314
16.01.003,115-0,80%19
16.01.003,115-0,80%611
16.01.003,115-0,80%1.363
15.57.233,09-1,59%17
15.57.233,09-1,59%330
15.57.233,09-1,59%198
15.57.233,09-1,59%495
OraValoreVar.%Volume
15.55.433,09-1,59%372
15.51.553,09-1,59%2.534
15.51.553,09-1,59%252
15.51.553,09-1,59%686
15.51.553,09-1,59%1.528
15.50.163,095-1,43%34
15.50.163,095-1,43%82
15.50.163,105-1,11%1.121
15.50.163,105-1,11%46
15.50.163,105-1,11%986

(*) I dati sono limitati agli ultimi 100 contratti.

```