Milano 17:35
48.669 -0,91%
Nasdaq 20:14
28.826 -0,60%
Dow Jones 20:14
49.474 -0,32%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Seco

ISIN: IT0005438046 - Mercato: Milano - Azioni

2,48
-1,39%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.112,48-1,39%158
17.35.112,48-1,39%15
17.35.112,48-1,39%53
17.35.112,48-1,39%788
17.35.112,48-1,39%944
17.35.112,48-1,39%685
17.35.112,48-1,39%169
17.35.112,48-1,39%379
17.35.112,48-1,39%481
17.35.112,48-1,39%49
17.35.112,48-1,39%231
17.35.112,48-1,39%485
17.35.112,48-1,39%1.726
17.35.112,48-1,39%120
17.35.112,48-1,39%484
17.35.112,48-1,39%190
17.35.112,48-1,39%68
17.35.112,48-1,39%474
17.35.112,48-1,39%24
17.35.112,48-1,39%273
17.35.112,48-1,39%47
17.35.112,48-1,39%20
17.35.112,48-1,39%245
17.35.112,48-1,39%264
17.35.112,48-1,39%886
17.35.112,48-1,39%255
17.35.112,48-1,39%82
17.35.112,48-1,39%310
17.35.112,48-1,39%17
17.35.112,48-1,39%132
OraValoreVar.%Volume
17.35.112,48-1,39%511
17.35.112,48-1,39%43
17.35.112,48-1,39%12
17.35.112,48-1,39%390
17.29.442,48-1,39%5
17.29.262,49-0,99%42
17.29.262,49-0,99%525
17.29.052,48-1,39%5
17.28.462,49-0,99%43
17.28.132,48-1,39%61
17.27.252,48-1,39%61
17.26.472,48-1,39%122
17.25.572,48-1,39%61
17.25.182,48-1,39%18
17.25.182,48-1,39%61
17.21.472,48-1,39%385
17.20.212,48-1,39%2.500
17.15.312,48-1,39%300
17.15.312,48-1,39%2.074
17.15.312,48-1,39%211
17.15.312,48-1,39%248
17.15.312,48-1,39%423
17.15.312,48-1,39%708
17.15.312,48-1,39%700
17.14.032,47-1,79%458
17.14.032,47-1,79%700
17.14.002,47-1,79%21
17.14.002,47-1,79%57
17.02.102,48-1,39%1
17.02.102,48-1,39%700
OraValoreVar.%Volume
17.02.102,475-1,59%206
17.02.102,475-1,59%19
17.02.102,475-1,59%1.854
17.01.592,47-1,79%440
17.01.592,47-1,79%998
17.01.512,48-1,39%197
17.01.512,475-1,59%1.303
17.01.392,48-1,39%1.000
17.00.132,49-0,99%400
16.52.202,49-0,99%1
16.47.562,49-0,99%131
16.41.422,47-1,79%2
16.41.112,48-1,39%130
16.41.112,48-1,39%1.000
16.41.112,48-1,39%558
16.37.382,48-1,39%2
16.33.382,49-0,99%1.000
16.33.382,495-0,80%24
16.33.382,495-0,80%223
16.25.092,51-0,20%97
16.01.462,495-0,80%65
16.01.462,495-0,80%500
16.01.462,495-0,80%700
15.49.212,505-0,40%500
15.49.212,505-0,40%570
15.47.092,495-0,80%65
15.43.542,505-0,40%379
15.43.472,505-0,40%123
15.39.022,505-0,40%578
15.39.022,505-0,40%45
OraValoreVar.%Volume
15.39.022,505-0,40%295
15.39.022,505-0,40%82
15.32.572,50-0,60%2.062
15.32.572,505-0,40%2.000
15.32.572,51-0,20%130
15.26.382,52+0,20%100
15.10.012,52+0,20%176
15.10.012,52+0,20%1.668
15.10.012,525+0,40%457
15.10.012,525+0,40%700

(*) I dati sono limitati agli ultimi 100 contratti.

```