Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.14.14 | 3,465 | +1,32 | 300 | 1.040 |
13.13.24 | 3,45 | +0,88 | 300 | 1.035 |
13.13.13 | 3,455 | +1,02 | 305 | 1.054 |
13.13.12 | 3,44 | +0,58 | 10 | 34 |
13.13.12 | 3,44 | +0,58 | 2.000 | 6.880 |
13.13.12 | 3,445 | +0,73 | 1.402 | 4.830 |
13.13.12 | 3,445 | +0,73 | 2.902 | 9.997 |
13.13.12 | 3,445 | +0,73 | 256 | 882 |
13.13.12 | 3,445 | +0,73 | 235 | 810 |
13.13.12 | 3,445 | +0,73 | 680 | 2.343 |
13.13.12 | 3,445 | +0,73 | 600 | 2.067 |
13.13.12 | 3,455 | +1,02 | 418 | 1.444 |
13.13.12 | 3,455 | +1,02 | 897 | 3.099 |
13.13.12 | 3,455 | +1,02 | 600 | 2.073 |
13.11.36 | 3,46 | +1,17 | 100 | 346 |
13.10.56 | 3,465 | +1,32 | 34 | 118 |
13.10.56 | 3,465 | +1,32 | 134 | 464 |
13.10.56 | 3,46 | +1,17 | 138 | 477 |
13.10.56 | 3,46 | +1,17 | 8.735 | 30.223 |
13.10.56 | 3,46 | +1,17 | 262 | 907 |
13.10.56 | 3,46 | +1,17 | 400 | 1.384 |
13.10.54 | 3,455 | +1,02 | 327 | 1.130 |
13.10.54 | 3,455 | +1,02 | 173 | 598 |
13.10.54 | 3,45 | +0,88 | 100 | 345 |
13.10.54 | 3,45 | +0,88 | 1.200 | 4.140 |
13.10.54 | 3,45 | +0,88 | 1.600 | 5.520 |
13.10.54 | 3,45 | +0,88 | 1.200 | 4.140 |
13.10.54 | 3,45 | +0,88 | 400 | 1.380 |
13.10.54 | 3,45 | +0,88 | 400 | 1.380 |
13.10.40 | 3,445 | +0,73 | 100 | 345 |