Seco

ISIN: IT0005438046 - Mercato: Milano - Azioni

4,355

+2,71%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	4,355	+2,71%	330	1.437,15
17.35.27	4,355	+2,71%	381	1.659,26
17.35.27	4,355	+2,71%	43	187,27
17.35.27	4,355	+2,71%	313	1.363,12
17.35.27	4,355	+2,71%	15	65,33
17.35.27	4,355	+2,71%	14	60,97
17.35.27	4,355	+2,71%	854	3.719,17
17.35.27	4,355	+2,71%	238	1.036,49
17.35.27	4,355	+2,71%	67	291,79
17.35.27	4,355	+2,71%	76	330,98
17.35.27	4,355	+2,71%	300	1.306,50
17.35.27	4,355	+2,71%	233	1.014,72
17.35.27	4,355	+2,71%	60	261,30
17.35.27	4,355	+2,71%	316	1.376,18
17.35.27	4,355	+2,71%	36	156,78
17.35.27	4,355	+2,71%	781	3.401,26
17.35.27	4,355	+2,71%	629	2.739,30
17.35.27	4,355	+2,71%	8	34,84
17.35.27	4,355	+2,71%	860	3.745,30
17.35.27	4,355	+2,71%	200	871,00
17.35.27	4,355	+2,71%	476	2.072,98
17.35.27	4,355	+2,71%	50	217,75
17.35.27	4,355	+2,71%	50	217,75
17.35.27	4,355	+2,71%	61	265,66
17.35.27	4,355	+2,71%	401	1.746,36
17.35.27	4,355	+2,71%	278	1.210,69
17.35.27	4,355	+2,71%	109	474,70
17.35.27	4,355	+2,71%	72	313,56
17.35.27	4,355	+2,71%	80	348,40
17.35.27	4,355	+2,71%	311	1.354,41

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	4,355	+2,71%	146	635,83
17.35.27	4,355	+2,71%	205	892,78
17.35.27	4,355	+2,71%	5	21,78
17.35.27	4,355	+2,71%	89	387,60
17.35.27	4,355	+2,71%	25	108,88
17.35.27	4,355	+2,71%	53	230,82
17.35.27	4,355	+2,71%	72	313,56
17.35.27	4,355	+2,71%	98	426,79
17.35.27	4,355	+2,71%	48	209,04
17.35.27	4,355	+2,71%	49	213,40
17.35.27	4,355	+2,71%	2	8,71
17.35.27	4,355	+2,71%	300	1.306,50
17.35.27	4,355	+2,71%	20	87,10
17.35.27	4,355	+2,71%	1.757	7.651,74
17.35.27	4,355	+2,71%	52	226,46
17.35.27	4,355	+2,71%	13	56,62
17.35.27	4,355	+2,71%	21	91,46
17.35.27	4,355	+2,71%	262	1.141,01
17.35.27	4,355	+2,71%	52	226,46
17.35.27	4,355	+2,71%	4	17,42
17.35.27	4,355	+2,71%	180	783,90
17.29.42	4,35	+2,59%	56	243,60
17.29.16	4,355	+2,71%	35	152,43
17.29.16	4,355	+2,71%	124	540,02
17.27.12	4,36	+2,83%	148	645,28
17.27.12	4,36	+2,83%	419	1.826,84
17.27.12	4,36	+2,83%	1.281	5.585,16
17.27.12	4,36	+2,83%	400	1.744,00
17.27.10	4,355	+2,71%	100	435,50
17.26.54	4,355	+2,71%	295	1.284,73

Ora	Valore	Var.%	Volume	Controvalore
17.26.52	4,34	+2,36%	611	2.651,74
17.26.52	4,34	+2,36%	447	1.939,98
17.26.52	4,34	+2,36%	750	3.255,00
17.26.52	4,355	+2,71%	192	836,16
17.24.20	4,35	+2,59%	43	187,05
17.24.20	4,355	+2,71%	1.560	6.793,80
17.24.20	4,355	+2,71%	1.000	4.355,00
17.24.20	4,355	+2,71%	400	1.742,00
17.24.20	4,355	+2,71%	3.201	13.940,36
17.24.20	4,36	+2,83%	263	1.146,68
17.24.20	4,36	+2,83%	124	540,64
17.24.20	4,36	+2,83%	315	1.373,40
17.24.20	4,36	+2,83%	108	470,88
17.24.20	4,36	+2,83%	2.636	11.492,96
17.22.35	4,36	+2,83%	251	1.094,36
17.22.35	4,36	+2,83%	686	2.990,96
17.22.35	4,36	+2,83%	317	1.382,12
17.22.35	4,36	+2,83%	472	2.057,92
17.22.35	4,36	+2,83%	124	540,64
17.22.35	4,36	+2,83%	150	654,00
17.20.23	4,385	+3,42%	43	188,56
17.20.23	4,385	+3,42%	206	903,31
17.20.23	4,385	+3,42%	400	1.754,00
17.18.54	4,375	+3,18%	866	3.788,75
17.18.54	4,375	+3,18%	1	4,38
17.18.54	4,375	+3,18%	1	4,38
17.18.54	4,375	+3,18%	1	4,38
17.18.17	4,375	+3,18%	1.000	4.375,00
17.17.50	4,37	+3,07%	1.347	5.886,39
17.17.00	4,375	+3,18%	364	1.592,50

Ora	Valore	Var.%	Volume	Controvalore
17.17.00	4,375	+3,18%	400	1.750,00
17.13.34	4,37	+3,07%	661	2.888,57
17.13.34	4,365	+2,95%	20	87,30
17.13.34	4,365	+2,95%	3	13,10
17.13.34	4,365	+2,95%	47	205,16
17.13.33	4,36	+2,83%	2.000	8.720,00
17.08.46	4,365	+2,95%	177	772,61
17.08.45	4,365	+2,95%	61	266,27
17.08.45	4,365	+2,95%	6	26,19
17.08.45	4,36	+2,83%	3.129	13.642,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide