Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Seco

ISIN: IT0005438046 - Mercato: Milano - Azioni

2,835
+0,18%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.212,835+0,18%735
17.35.212,835+0,18%5
17.35.212,835+0,18%765
17.35.212,835+0,18%707
17.35.212,835+0,18%505
17.35.212,835+0,18%1.030
17.35.212,835+0,18%1.684
17.35.212,835+0,18%36
17.35.212,835+0,18%323
17.35.212,835+0,18%357
17.35.212,835+0,18%567
17.35.212,835+0,18%353
17.35.212,835+0,18%1
17.35.212,835+0,18%157
17.35.212,835+0,18%80
17.35.212,835+0,18%171
17.35.212,835+0,18%136
17.35.212,835+0,18%27
17.35.212,835+0,18%473
17.35.212,835+0,18%94
17.35.212,835+0,18%187
17.35.212,835+0,18%123
17.35.212,835+0,18%211
17.35.212,835+0,18%5
17.29.532,84+0,35%68
17.29.182,835+0,18%45
17.29.182,845+0,53%66
17.28.052,845+0,53%128
17.21.232,84+0,35%462
17.21.232,845+0,53%500
OraValoreVar.%Volume
17.21.232,85+0,71%38
17.21.232,85+0,71%2
17.20.512,855+0,88%592
17.16.522,86+1,06%47
17.16.502,86+1,06%251
17.16.502,86+1,06%260
17.16.502,86+1,06%4
17.16.502,86+1,06%824
17.16.502,86+1,06%500
17.10.502,865+1,24%163
17.10.012,865+1,24%2
17.10.002,865+1,24%1
17.03.372,86+1,06%333
17.01.052,87+1,41%91
17.01.052,87+1,41%105
17.00.132,87+1,41%144
16.57.502,86+1,06%183
16.49.022,86+1,06%160
16.49.022,86+1,06%8
16.46.102,87+1,41%5.000
16.46.102,87+1,41%251
16.46.102,87+1,41%765
16.46.102,875+1,59%67
16.46.102,875+1,59%264
16.34.472,875+1,59%6
16.34.472,88+1,77%392
16.34.472,88+1,77%5
16.34.472,885+1,94%700
16.34.472,88+1,77%22
16.34.472,88+1,77%70
OraValoreVar.%Volume
16.28.102,88+1,77%89
16.28.002,885+1,94%215
16.26.192,88+1,77%172
16.25.322,885+1,94%17
16.18.092,88+1,77%169
15.42.262,885+1,94%873
15.42.262,885+1,94%4.908
15.42.262,88+1,77%360
15.42.262,88+1,77%700
15.42.262,875+1,59%225
15.42.262,87+1,41%308
15.42.262,87+1,41%176
15.27.172,87+1,41%359
15.27.102,87+1,41%205
15.27.102,87+1,41%510
15.27.102,87+1,41%16
15.22.002,85+0,71%50
15.16.362,87+1,41%180
14.51.402,85+0,71%201
14.51.052,86+1,06%68
14.50.072,87+1,41%398
14.50.072,875+1,59%17
14.38.332,875+1,59%49
14.38.142,875+1,59%34
14.38.122,875+1,59%225
14.38.082,875+1,59%244
14.38.082,875+1,59%79
14.32.352,885+1,94%372
14.32.352,88+1,77%28
14.32.352,88+1,77%1.500
OraValoreVar.%Volume
14.06.362,875+1,59%222
13.24.152,88+1,77%561
13.24.152,88+1,77%340
13.24.152,88+1,77%700
13.24.152,87+1,41%149
13.24.152,87+1,41%250
13.11.072,87+1,41%108
13.11.072,87+1,41%3
12.21.042,88+1,77%1.657
12.21.042,88+1,77%175

(*) I dati sono limitati agli ultimi 100 contratti.

```