Milano 17:10
48.542 -1,17%
Nasdaq 17:10
28.923 -0,26%
Dow Jones 17:10
49.499 -0,27%
Londra 17:10
10.311 +1,13%
Francoforte 17:10
24.260 -0,27%

Seco

ISIN: IT0005438046 - Mercato: Milano - Azioni

2,48
-1,39%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.02.102,48-1,39%1
17.02.102,48-1,39%700
17.02.102,475-1,59%206
17.02.102,475-1,59%19
17.02.102,475-1,59%1.854
17.01.592,47-1,79%440
17.01.592,47-1,79%998
17.01.512,48-1,39%197
17.01.512,475-1,59%1.303
17.01.392,48-1,39%1.000
17.00.132,49-0,99%400
16.52.202,49-0,99%1
16.47.562,49-0,99%131
16.41.422,47-1,79%2
16.41.112,48-1,39%130
16.41.112,48-1,39%1.000
16.41.112,48-1,39%558
16.37.382,48-1,39%2
16.33.382,49-0,99%1.000
16.33.382,495-0,80%24
16.33.382,495-0,80%223
16.25.092,51-0,20%97
16.01.462,495-0,80%65
16.01.462,495-0,80%500
16.01.462,495-0,80%700
15.49.212,505-0,40%500
15.49.212,505-0,40%570
15.47.092,495-0,80%65
15.43.542,505-0,40%379
15.43.472,505-0,40%123
OraValoreVar.%Volume
15.39.022,505-0,40%578
15.39.022,505-0,40%45
15.39.022,505-0,40%295
15.39.022,505-0,40%82
15.32.572,50-0,60%2.062
15.32.572,505-0,40%2.000
15.32.572,51-0,20%130
15.26.382,52+0,20%100
15.10.012,52+0,20%176
15.10.012,52+0,20%1.668
15.10.012,525+0,40%457
15.10.012,525+0,40%700
15.10.012,53+0,60%365
15.05.322,525+0,40%100
15.05.032,515INV.84
14.45.492,525+0,40%432
14.45.492,525+0,40%7
14.45.492,525+0,40%7
14.45.492,525+0,40%130
14.45.342,525+0,40%1
14.37.252,52+0,20%30
14.35.272,515INV.7
14.35.272,515INV.151
14.35.272,515INV.30
14.32.582,51-0,20%38
14.31.362,51-0,20%5
14.31.362,51-0,20%3
14.31.362,51-0,20%30
14.31.362,51-0,20%28
14.31.242,51-0,20%1
OraValoreVar.%Volume
14.30.532,51-0,20%1
14.30.222,51-0,20%1
14.29.522,51-0,20%1
14.29.222,51-0,20%1
14.28.522,51-0,20%1
14.28.232,51-0,20%1
14.27.532,51-0,20%1
14.27.242,51-0,20%1
14.26.552,51-0,20%1
14.26.262,51-0,20%1
14.25.582,51-0,20%1
14.18.512,505-0,40%1.200
14.16.412,51-0,20%1
14.16.412,51-0,20%59
13.51.262,50-0,60%1.235
13.51.262,50-0,60%158
13.51.262,50-0,60%158
13.51.262,50-0,60%104
13.51.262,505-0,40%24
13.44.062,525+0,40%5
13.41.152,52+0,20%51
13.39.232,505-0,40%264
13.39.232,505-0,40%60
13.24.172,505-0,40%100
13.18.092,505-0,40%69
13.07.282,50-0,60%646
13.03.282,495-0,80%65
12.56.412,505-0,40%300
12.56.412,50-0,60%700
12.55.042,495-0,80%65
OraValoreVar.%Volume
12.51.072,495-0,80%600
12.46.492,505-0,40%154
12.46.492,505-0,40%160
12.46.492,505-0,40%22
12.46.452,495-0,80%319
12.46.452,495-0,80%282
12.46.452,495-0,80%257
12.46.452,495-0,80%42
12.46.452,495-0,80%158
12.43.302,49-0,99%90

(*) I dati sono limitati agli ultimi 100 contratti.

```