Milano 23-dic
0 0,00%
Nasdaq 16:37
25.595 +0,03%
Dow Jones 16:37
48.607 +0,34%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Seri Industrial

ISIN: IT0005283640 - Mercato: Milano - Azioni

2,515
-1,76%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.082,515-1,76%96
17.35.082,515-1,76%6
17.35.082,515-1,76%170
17.35.082,515-1,76%27
17.35.082,515-1,76%780
17.35.082,515-1,76%60
17.35.082,515-1,76%91
17.35.082,515-1,76%28
17.35.082,515-1,76%177
17.35.082,515-1,76%63
17.35.082,515-1,76%122
17.35.082,515-1,76%493
17.35.082,515-1,76%413
17.35.082,515-1,76%45
17.35.082,515-1,76%256
17.35.082,515-1,76%362
17.35.082,515-1,76%158
17.35.082,515-1,76%171
17.35.082,515-1,76%101
17.35.082,515-1,76%32
17.35.082,515-1,76%45
17.29.452,52-1,56%15
17.29.182,52-1,56%13
17.29.042,52-1,56%16
17.29.042,52-1,56%1
17.25.462,52-1,56%294
17.22.182,53-1,17%71
17.17.252,53-1,17%80
17.09.022,54-0,78%79
17.09.022,535-0,98%2.000
OraValoreVar.%Volume
17.09.022,535-0,98%272
17.09.022,53-1,17%48
17.09.022,53-1,17%50
17.09.022,53-1,17%51
17.08.272,52-1,56%38
16.58.032,515-1,76%6
16.58.032,515-1,76%500
16.58.032,515-1,76%456
16.58.032,52-1,56%432
16.58.032,52-1,56%606
16.44.222,525-1,37%502
16.44.222,525-1,37%59
16.44.222,52-1,56%144
16.44.162,52-1,56%856
16.41.542,52-1,56%44
16.28.282,515-1,76%53
16.28.252,515-1,76%577
16.28.242,515-1,76%914
16.28.242,515-1,76%86
16.11.572,515-1,76%45
16.02.272,53-1,17%194
16.02.272,53-1,17%56
16.02.272,525-1,37%750
16.02.242,515-1,76%50
16.02.222,515-1,76%319
16.02.212,52-1,56%2.815
15.59.492,52-1,56%1.630
15.59.492,52-1,56%300
15.59.492,52-1,56%70
15.53.552,535-0,98%408
OraValoreVar.%Volume
15.45.452,53-1,17%68
15.45.452,53-1,17%4
15.45.452,53-1,17%27
15.37.332,53-1,17%13
15.37.332,53-1,17%820
15.37.332,53-1,17%350
15.30.222,535-0,98%502
15.30.222,535-0,98%65
15.30.222,535-0,98%98
15.26.402,53-1,17%3
15.22.382,53-1,17%47
14.59.342,54-0,78%133
14.59.342,535-0,98%36
14.59.342,53-1,17%5
14.59.342,53-1,17%311
14.59.342,53-1,17%15
14.43.362,52-1,56%53
14.43.332,525-1,37%170
14.43.332,525-1,37%237
14.43.332,525-1,37%33
14.43.332,525-1,37%130
14.22.332,535-0,98%10
14.16.322,525-1,37%220
13.23.542,53-1,17%20
13.23.542,53-1,17%2.132
13.23.542,53-1,17%188
13.04.542,52-1,56%18
13.04.542,52-1,56%16
13.03.052,53-1,17%25
13.03.052,53-1,17%312
OraValoreVar.%Volume
13.03.052,53-1,17%63
13.01.132,52-1,56%312
12.58.452,52-1,56%34
12.51.512,52-1,56%150
12.43.052,52-1,56%47
12.43.022,53-1,17%1.263
12.43.022,53-1,17%56
12.43.022,53-1,17%131
12.43.022,53-1,17%300
12.43.022,53-1,17%750

(*) I dati sono limitati agli ultimi 100 contratti.

```