Milano 13-ott
0 0,00%
Nasdaq 13-ott
30.569 -0,31%
Dow Jones 13-ott
51.670 -0,35%
Londra 13-ott
10.650 -0,06%
Francoforte 13-ott
25.260 -0,07%

Seri Industrial

ISIN: IT0005283640 - Mercato: Milano - Azioni

2,29
+0,44%

valuta in EUR

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
17.35.162,29+0,44%92
17.35.162,29+0,44%68
17.35.162,29+0,44%44
17.35.162,29+0,44%200
17.35.162,29+0,44%46
17.35.162,29+0,44%431
17.35.162,29+0,44%6
17.35.162,29+0,44%371
17.35.162,29+0,44%260
17.35.162,29+0,44%197
17.35.162,29+0,44%10
17.35.162,29+0,44%58
17.35.162,29+0,44%174
17.35.162,29+0,44%203
17.35.162,29+0,44%1
17.35.162,29+0,44%113
17.29.152,295+0,66%2.971
17.27.432,30+0,88%430
16.53.422,295+0,66%65
16.52.242,295+0,66%250
16.37.342,295+0,66%3
16.37.342,295+0,66%577
16.37.342,295+0,66%670
16.37.162,295+0,66%65
16.33.532,295+0,66%2.000
16.22.282,30+0,88%330
16.17.322,30+0,88%330
16.14.152,30+0,88%330
16.11.442,295+0,66%65
15.33.532,295+0,66%1
OraValoreVar.%Volume
15.32.412,30+0,88%668
15.32.412,30+0,88%1.361
15.32.412,30+0,88%909
15.32.412,30+0,88%3.887
15.32.412,30+0,88%1.194
15.32.412,30+0,88%1.981
15.05.302,30+0,88%291
14.59.072,295+0,66%4
14.59.072,295+0,66%1.255
14.14.432,295+0,66%17
14.14.422,295+0,66%8
13.13.422,305+1,10%776
13.13.422,30+0,88%973
13.09.422,305+1,10%800
13.09.012,305+1,10%171
12.55.572,305+1,10%247
12.55.572,305+1,10%1.200
12.55.572,305+1,10%2.500
12.55.432,30+0,88%2.441
12.55.432,30+0,88%1.200
12.55.432,30+0,88%876
12.27.592,30+0,88%350
12.16.252,30+0,88%101
12.16.252,30+0,88%2.399
12.05.052,30+0,88%4.000
12.05.052,30+0,88%6.000
12.05.052,30+0,88%1.000
12.05.052,30+0,88%350
12.05.052,30+0,88%1.000
12.03.452,295+0,66%1.412
OraValoreVar.%Volume
12.03.452,295+0,66%297
12.03.452,295+0,66%5.703
12.03.452,295+0,66%100
12.03.452,295+0,66%5.603
12.03.452,295+0,66%299
12.01.172,285+0,22%1.181
12.01.172,29+0,44%819
11.20.532,295+0,66%98
11.03.412,295+0,66%5.567
11.03.412,29+0,44%30
11.03.412,29+0,44%4.000
11.03.412,29+0,44%105
10.14.292,29+0,44%3.895
10.14.292,29+0,44%5
10.14.292,29+0,44%1.100
9.54.282,285+0,22%5
9.46.342,28INV.2.410
9.46.342,28INV.590
9.13.582,28INV.199
9.12.432,285+0,22%1.304
9.12.292,28INV.1.597
9.12.292,28INV.403
9.00.132,29+0,44%1
9.00.132,29+0,44%75

(*) I dati sono limitati agli ultimi 100 contratti.

```