Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Seri Industrial

ISIN: IT0005283640 - Mercato: Milano - Azioni

2,47
-2,18%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.132,47-2,18%24
17.35.132,47-2,18%115
17.35.132,47-2,18%700
17.35.132,47-2,18%157
17.35.132,47-2,18%481
17.35.132,47-2,18%522
17.35.132,47-2,18%771
17.35.132,47-2,18%476
17.35.132,47-2,18%456
17.35.132,47-2,18%863
17.35.132,47-2,18%147
17.35.132,47-2,18%191
17.35.132,47-2,18%289
17.35.132,47-2,18%45
17.35.132,47-2,18%242
17.35.132,47-2,18%18
17.35.132,47-2,18%1
17.29.572,49-1,39%1.357
17.29.562,475-1,98%500
17.29.562,48-1,78%3.270
17.29.562,48-1,78%619
17.29.562,48-1,78%233
17.29.562,48-1,78%1.878
17.29.172,50-0,99%1
17.26.352,495-1,19%900
17.26.352,48-1,78%221
17.23.582,50-0,99%1.050
17.08.182,50-0,99%556
17.08.152,50-0,99%3.100
17.08.152,495-1,19%900
OraValoreVar.%Volume
17.07.382,485-1,58%151
17.06.312,495-1,19%15
17.06.312,495-1,19%626
17.06.192,495-1,19%215
16.36.102,51-0,59%108
16.36.102,505-0,79%9
16.36.102,505-0,79%9
16.36.102,505-0,79%137
16.36.082,505-0,79%1.466
16.36.082,505-0,79%533
16.32.272,485-1,58%200
16.24.292,485-1,58%184
16.24.292,485-1,58%1.816
16.18.572,505-0,79%367
16.18.492,48-1,78%1.957
16.18.492,49-1,39%137
16.18.492,49-1,39%317
16.18.492,49-1,39%1.952
16.18.492,49-1,39%900
16.18.492,49-1,39%1.287
16.18.492,49-1,39%3.300
16.18.492,495-1,19%1.650
16.04.592,49-1,39%300
15.58.282,49-1,39%43
15.47.172,50-0,99%233
15.47.172,50-0,99%3.000
15.47.172,50-0,99%211
15.47.172,50-0,99%1.000
15.47.172,505-0,79%1.170
15.47.172,505-0,79%229
OraValoreVar.%Volume
15.47.172,505-0,79%2.059
15.46.132,505-0,79%1.000
15.33.412,525INV.220
15.33.362,51-0,59%186
15.32.082,52-0,20%1.000
15.29.012,53+0,20%1.000
15.25.592,52-0,20%62
15.18.172,52-0,20%734
15.15.182,52-0,20%204
15.15.152,51-0,59%66
15.15.152,51-0,59%121
15.15.152,51-0,59%286
14.50.352,50-0,99%1.000
14.50.352,50-0,99%362
14.50.352,50-0,99%728
14.50.312,485-1,58%3.000
14.50.312,48-1,78%47
14.50.312,48-1,78%2.147
14.50.312,48-1,78%750
14.50.002,48-1,78%10
14.46.022,47-2,18%2.650
14.46.022,47-2,18%275
14.46.022,475-1,98%80
14.46.022,47-2,18%10
14.46.012,475-1,98%333
14.46.012,475-1,98%3.000
14.46.012,48-1,78%587
14.31.022,49-1,39%101
14.31.022,49-1,39%744
14.21.162,50-0,99%410
OraValoreVar.%Volume
14.21.162,50-0,99%400
14.15.302,49-1,39%100
14.11.512,50-0,99%100
14.04.452,49-1,39%100
13.41.182,49-1,39%23
13.41.002,495-1,19%900
13.30.592,49-1,39%18
13.22.502,49-1,39%15
13.08.002,505-0,79%7
13.03.392,505-0,79%13

(*) I dati sono limitati agli ultimi 100 contratti.

```