Milano 13:47
45.759 +3,27%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 13:47
10.381 +2,01%
Francoforte 13:47
23.305 +2,75%

Seri Industrial

ISIN: IT0005283640 - Mercato: Milano - Azioni

2,035
+0,74%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 13.46
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
13.46.342,035+0,74%1.000
13.14.132,035+0,74%1.000
12.16.422,02INV.1.200
12.16.422,02INV.1.000
12.16.422,025+0,25%4.000
12.16.422,025+0,25%1.000
12.16.422,03+0,50%2.000
12.16.422,03+0,50%600
12.16.422,035+0,74%200
11.41.332,035+0,74%800
11.23.452,045+1,24%43
10.46.532,045+1,24%76
10.46.532,045+1,24%115
10.42.112,05+1,49%1.000
10.24.282,05+1,49%2.000
10.13.142,05+1,49%2.000
10.13.142,045+1,24%2.000
10.13.142,045+1,24%1.000
10.12.102,025+0,25%2.000
10.12.102,025+0,25%237
10.12.102,025+0,25%13
9.54.582,03+0,50%622
9.54.582,035+0,74%2.378
9.50.132,035+0,74%397
9.49.362,035+0,74%4
9.49.362,035+0,74%911
9.49.362,035+0,74%2.000
9.31.342,035+0,74%365
9.31.272,035+0,74%29
9.31.272,035+0,74%7
OraValoreVar.%Volume
9.28.282,055+1,73%1.000
9.21.282,055+1,73%500
9.19.122,05+1,49%291
9.19.122,05+1,49%390
9.19.072,05+1,49%319
9.19.072,06+1,98%204
9.19.072,06+1,98%46
9.19.072,075+2,72%250
9.00.382,05+1,49%399
9.00.382,05+1,49%600
9.00.132,05+1,49%299
9.00.132,05+1,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```