Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Seri Industrial

ISIN: IT0005283640 - Mercato: Milano - Azioni

2,365
+1,94%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.042,365+1,94%69
17.35.042,365+1,94%57
17.35.042,365+1,94%78
17.35.042,365+1,94%48
17.35.042,365+1,94%21
17.35.042,365+1,94%61
17.35.042,365+1,94%12
17.35.042,365+1,94%32
17.35.042,365+1,94%12
17.35.042,365+1,94%4
17.35.042,365+1,94%89
17.35.042,365+1,94%13
17.35.042,365+1,94%5
17.35.042,365+1,94%31
17.35.042,365+1,94%9
17.13.052,355+1,51%750
16.55.172,365+1,94%1.622
16.55.172,365+1,94%832
16.55.172,365+1,94%746
16.52.522,345+1,08%40
16.49.402,355+1,51%2.000
16.47.302,365+1,94%2
16.45.312,355+1,51%1.306
16.45.312,355+1,51%750
16.33.302,35+1,29%4.313
16.33.302,35+1,29%187
16.33.302,35+1,29%1.000
16.28.272,34+0,86%800
16.28.272,34+0,86%500
16.17.492,325+0,22%36
OraValoreVar.%Volume
16.17.492,325+0,22%600
16.06.022,33+0,43%2.325
16.06.022,33+0,43%1.000
16.04.212,335+0,65%38
16.04.212,335+0,65%131
16.04.212,335+0,65%81
16.04.212,335+0,65%750
16.04.012,325+0,22%730
16.04.012,325+0,22%20
16.03.162,335+0,65%2.937
16.03.162,335+0,65%1.057
16.03.162,33+0,43%1.000
16.03.162,32INV.2.058
16.03.162,32INV.107
15.50.212,305-0,65%210
15.46.322,315-0,22%341
15.31.382,315-0,22%2.139
15.31.382,315-0,22%150
15.31.382,315-0,22%600
15.22.202,32INV.18
15.22.202,32INV.750
15.12.122,32INV.392
15.12.122,32INV.1.358
15.12.122,32INV.750
15.11.422,315-0,22%18
15.05.262,32INV.2.500
15.05.262,32INV.200
15.05.262,315-0,22%300
14.43.502,305-0,65%1.358
14.43.502,305-0,65%1.689
OraValoreVar.%Volume
14.43.492,31-0,43%1.000
14.43.492,305-0,65%3.405
14.43.492,305-0,65%137
14.43.492,305-0,65%750
14.43.492,30-0,86%104
14.43.492,30-0,86%1
14.43.492,30-0,86%2.084
14.43.492,30-0,86%1.000
14.43.492,30-0,86%151
14.43.492,295-1,08%2.120
14.30.012,295-1,08%750
14.21.052,29-1,29%358
14.12.062,285-1,51%509
13.20.392,295-1,08%750
13.20.392,28-1,72%50
13.20.392,28-1,72%750
13.08.302,28-1,72%1.250
13.08.302,28-1,72%750
13.01.002,295-1,08%140
13.01.002,295-1,08%386
12.27.422,28-1,72%744
12.27.422,28-1,72%750
12.19.532,275-1,94%389
12.19.532,28-1,72%1.001
12.19.532,28-1,72%800
12.19.532,28-1,72%320
12.19.532,28-1,72%750
11.46.142,30-0,86%2.300
11.46.142,30-0,86%600
11.38.522,30-0,86%100
OraValoreVar.%Volume
11.35.192,295-1,08%377
11.35.192,295-1,08%750
11.30.152,28-1,72%680
11.30.152,285-1,51%250
11.30.152,295-1,08%50
11.18.262,295-1,08%1.002
10.31.502,30-0,86%500
10.27.562,30-0,86%2.000
10.18.252,30-0,86%500
10.18.252,30-0,86%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```