Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Seri Industrial

ISIN: IT0005283640 - Mercato: Milano - Azioni

2,84
+0,18%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.132,84+0,18%22
17.35.132,84+0,18%27
17.35.132,84+0,18%77
17.35.132,84+0,18%91
17.35.132,84+0,18%969
17.35.132,84+0,18%154
17.35.132,84+0,18%130
17.35.132,84+0,18%825
17.35.132,84+0,18%213
17.35.132,84+0,18%130
17.35.132,84+0,18%5
17.35.132,84+0,18%7
17.35.132,84+0,18%76
17.35.132,84+0,18%61
17.35.132,84+0,18%18
17.35.132,84+0,18%21
17.35.132,84+0,18%29
17.35.132,84+0,18%73
17.35.132,84+0,18%70
17.35.132,84+0,18%360
17.35.132,84+0,18%700
17.35.132,84+0,18%2.858
17.35.132,84+0,18%142
17.35.132,84+0,18%52
17.35.132,84+0,18%296
17.35.132,84+0,18%632
17.35.132,84+0,18%94
17.35.132,84+0,18%806
17.35.132,84+0,18%385
17.35.132,84+0,18%94
OraValoreVar.%Volume
17.35.132,84+0,18%122
17.35.132,84+0,18%71
17.35.132,84+0,18%219
17.35.132,84+0,18%23
17.35.132,84+0,18%93
17.29.582,84+0,18%68
17.29.412,84+0,18%125
17.29.402,845+0,35%1.000
17.29.402,845+0,35%634
17.24.182,845+0,35%116
17.24.022,845+0,35%208
17.24.022,845+0,35%150
17.24.022,845+0,35%1.000
17.24.022,845+0,35%250
17.24.022,845+0,35%64
17.22.042,845+0,35%162
17.20.002,845+0,35%75
17.15.142,865+1,06%3.000
17.12.252,85+0,53%187
17.12.252,85+0,53%838
17.09.252,85+0,53%162
17.03.402,845+0,35%37
17.03.192,845+0,35%750
16.55.382,845+0,35%162
16.50.292,85+0,53%500
16.50.232,855+0,71%1.000
16.50.232,855+0,71%2.000
16.50.232,855+0,71%2.000
16.50.232,855+0,71%1.500
16.50.202,86+0,88%3.594
OraValoreVar.%Volume
16.50.202,86+0,88%1.837
16.50.202,865+1,06%567
16.43.342,865+1,06%30
16.43.342,87+1,23%7
16.42.482,87+1,23%1.000
16.31.192,875+1,41%1.000
16.13.012,87+1,23%1.000
16.12.562,875+1,41%2.325
16.12.522,875+1,41%675
16.12.522,88+1,59%20
16.12.522,88+1,59%800
16.12.522,88+1,59%1.000
16.10.532,90+2,29%250
15.59.482,895+2,12%162
15.52.472,905+2,47%201
15.34.552,91+2,65%1.000
15.34.552,91+2,65%3.000
15.30.492,905+2,47%750
15.30.492,91+2,65%750
15.30.492,905+2,47%3.560
15.30.492,905+2,47%277
15.30.482,90+2,29%2.900
15.30.482,895+2,12%4.982
15.30.482,89+1,94%3.000
15.30.482,89+1,94%1.000
15.30.482,885+1,76%989
15.30.482,88+1,59%458
15.30.482,875+1,41%881
15.30.482,875+1,41%25
15.30.482,875+1,41%94
OraValoreVar.%Volume
15.26.262,875+1,41%700
15.21.052,865+1,06%24
14.57.182,865+1,06%750
14.50.142,87+1,23%85
14.46.102,875+1,41%1.000
14.40.342,87+1,23%1
14.40.342,87+1,23%4
14.40.342,87+1,23%5
14.40.342,87+1,23%5
14.27.352,875+1,41%128

(*) I dati sono limitati agli ultimi 100 contratti.

```